Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BLD
Topbuild Corp
Industrials
Engineering & Construction
412.52
425.32
408.29
417.48
BLDR
Builders FirstSource Inc
Industrials
Building Products & Equipment
74.41
79.82
74.00
76.26
BLE
BlackRock Municipal Income Trust II
-
-
10.60
10.61
10.49
10.54
BLES
INSPIRE GLOBAL HOPE ETF
-
-
48.31
48.39
47.66
48.07
BLGR
BLUEMONTE LARGE CAP GROWTH ETF
-
-
31.93
32.56
31.90
32.50
BLK
BlackRock Inc
Financial Services
Asset Management
1077.50
1085.00
1040.00
1046.88
BLND
Blend Labs Inc
Technology
Software - Application
1.48
1.84
1.43
1.79
BLOK
AMPLIFY BLOCKCHAIN TECHNOLOGY ETF
-
-
65.18
68.13
64.66
67.96
BLOX
NICHOLAS CRYPTO INCOME ETF
-
-
16.96
17.95
16.96
17.75
BLSH
Bullish
Technology
Software - Infrastructure
36.00
36.58
33.22
34.91
BLUC
BLUEMONTE LARGE CAP CORE ETF
-
-
31.38
31.74
31.27
31.70
BLUI
BLUEMONTE DIVERSIFIED INCOME ETF
-
-
25.86
25.88
25.67
25.67
BLUX
BLUEMONTE DYNAMIC TOTAL MARKET ETF
-
-
31.58
31.82
31.51
31.74
BLW
BlackRock Ltd Duration Income Trust
-
-
12.45
12.72
12.43
12.57
BLX
Foreign Trade Bank of Latin America Inc
Financial Services
Banks - Regional
55.37
57.73
54.76
55.84
BMA
Banco Macro SA B ADR
Financial Services
Banks - Regional
77.44
91.82
76.86
90.78
BMAC
Black Mountain Acquisition Corp
Financial Services
Shell Companies
10.60
10.60
10.60
10.60
BME
BlackRock Health Sciences Trust
-
-
39.61
40.48
39.37
40.23
BMED
BlackRock Future Health ETF
-
-
28.15
28.73
28.04
28.73
BMEZ
BlackRock Health Sciences Trust II
Financial Services
Asset Management
14.20
14.70
14.15
14.69
BMI
Badger Meter Inc
Technology
Scientific & Technical Instruments
125.23
129.37
123.01
123.90
BMNR
BitMine Immersion Technologies, Inc.
Financial Services
Capital Markets
19.29
20.05
17.87
19.27
BMO
Bank of Montreal
Financial Services
Banks - Diversified
162.96
163.75
160.39
162.01
BMVP
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF
-
-
51.82
51.95
51.65
51.65
BMY
Bristol-Myers Squibb Company
Healthcare
Drug Manufacturers - General
59.62
59.78
56.26
57.18