Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
E
Eni SpA ADR
Energy
Oil & Gas Integrated
54.17
54.34
51.90
52.16
EAF
GrafTech International Ltd
Industrials
Electrical Equipment & Parts
9.28
10.27
8.91
9.98
EAFG
PACER DEVELOPED MARKETS CASH COWS GROWTH LEADERS ETF
-
-
26.05
26.05
25.63
25.89
EAGL
EAGLE CAPITAL SELECT EQUITY ETF
-
-
32.92
33.29
32.51
33.27
EAPR
Innovator Emerging Markets Power Buffer ETF April
-
-
32.98
33.04
32.75
32.93
EARN
Ellington Residential Mortgage
Financial Services
Asset Management
4.85
4.97
4.69
4.74
EASG
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF
-
-
38.32
38.37
38.08
38.22
EAT
Brinker International Inc
Consumer Cyclical
Restaurants
139.10
146.07
136.50
142.38
EBF
Ennis Inc
Industrials
Business Equipment & Supplies
20.28
20.65
20.08
20.46
EBIT
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF
-
-
38.00
38.00
37.69
37.69
EBR-B
Centrais Elétricas Brasileiras S.A. - Eletrobrás
Utilities
Utilities - Renewable
11.29
11.68
11.29
11.68
EBS
Emergent Biosolutions Inc
Healthcare
Drug Manufacturers - Specialty & Generic
8.54
9.40
8.52
9.12
EBUF
Innovator Emerging Markets 10 Buffer ETF - Quarterly
-
-
31.50
31.58
31.47
31.53
EC
Ecopetrol SA ADR
Energy
Oil & Gas Integrated
13.80
15.15
13.76
14.61
ECAT
BlackRock ESG Capital Allocation Trust
Financial Services
Asset Management
15.47
15.70
15.43
15.63
ECC
Eagle Point Credit Company Inc
-
-
4.04
4.21
4.04
4.12
ECG
Everus Construction Group Inc
Industrials
Engineering & Construction
152.26
155.35
145.32
148.77
ECL
Ecolab Inc
Basic Materials
Specialty Chemicals
254.59
266.91
251.95
256.00
ECML
EUCLIDEAN FUNDAMENTAL VALUE ETF
-
-
38.15
38.32
37.50
37.51
ECNS
ISHARES MSCI CHINA SMALL-CAP ETF
-
-
31.73
31.94
31.16
31.43
ECO
Okeanis Eco Tankers Corp.
Industrials
Marine Shipping
52.96
54.39
46.69
47.21
ECON
COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF
-
-
35.81
36.37
35.61
36.35
ECVT
Ecovyst Inc
Basic Materials
Specialty Chemicals
14.00
14.14
13.17
13.19
ED
Consolidated Edison Inc
Utilities
Utilities - Regulated Electric
108.25
109.24
105.08
105.63
EDC
Direxion Daily Emerging Markets Bull 3X Shares
-
-
90.25
95.83
88.95
93.72