PROSHARES ETHER STRATEGY ETF
-
-
25.92
26.25
24.15
24.70
ProShares UltraShort MSCI Emerging Markets -2x Shares
-
-
11.64
11.64
11.15
11.28
Emerald Expositions Events Inc
4.97
5.00
4.97
5.00
ISHARES MSCI EAFE ETF
-
-
105.35
105.52
103.97
104.80
Invesco MSCI EAFE Income Advantage ETF
-
-
55.55
55.61
55.03
55.38
SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF
-
-
54.46
54.53
53.89
54.31
Ellington Financial Inc.
13.52
13.73
13.33
13.57
HARBOR OSMOSIS EMERGING MARKETS RESOURCE EFFICIENT ETF
-
-
27.98
28.60
27.58
28.58
HARBOR OSMOSIS INTERNATIONAL RESOURCE EFFICIENT ETF
-
-
25.44
25.67
25.39
25.67
SPDR S&P 500 ESG ETF
-
-
72.28
72.88
72.14
72.62
PROSHARES ULTRA MSCI EAFE
-
-
73.65
73.70
72.56
72.81
Everforth, Inc.
19.50
22.77
18.96
22.68
Eaton Vance Senior Floating-Rate Trust
-
-
10.57
10.57
10.42
10.51
Eaton Vance Floating-Rate Income Trust
-
-
10.87
10.93
10.82
10.87
ProShares UltraShort MSCI EAFE -2x Shares
-
-
7.39
7.56
7.39
7.47
Equifax Inc
163.29
168.31
161.25
165.79
Enerflex Ltd.
26.51
27.26
24.51
24.92
ProShares Short MSCI EAFE -1X Shares
-
-
11.59
23.37
11.59
23.36
Everest Group Ltd
353.92
357.14
322.09
324.03
BlackRock Enhanced Government Fund Inc
-
-
9.79
9.79
9.58
9.72
NESTYIELD TOTAL RETURN GUARD ETF
-
-
41.24
41.49
39.59
40.16
NESTYIELD DYNAMIC INCOME ETF
-
-
41.38
42.00
39.66
40.65
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF
-
-
30.52
31.29
30.52
31.29
Eldorado Gold Corp
32.16
34.43
30.91
33.83
EastGroup Properties Inc
205.43
207.72
200.94
201.91