Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GOLDMAN SACHS INNOVATE EQUITY ETF
-
-
78.77
80.24
78.56
80.03
GIS
General Mills Inc
33.51
34.36
33.15
33.81
GK
ADVISORSHARES GERBER KAWASAKI ETF
-
-
29.36
30.01
29.33
29.92
Glaukos Corp
119.71
120.55
101.47
103.35
GL
Globe Life Inc
156.34
157.76
152.84
153.24
GLD
SPDR Gold Shares ETF
-
-
415.16
421.82
404.30
417.12
SPDR Gold MiniShares Trust
-
-
89.48
90.91
87.14
89.93
NICHOLAS GOLD INCOME ETF
-
-
16.91
17.44
16.50
17.33
VANECK INDIA GROWTH LEADERS ETF
-
-
45.53
45.79
44.72
45.50
LAZARD LISTED INFRASTRUCTURE ETF
-
-
27.53
27.66
27.19
27.19
GLL
ProShares UltraShort Gold -2x Shares
-
-
21.58
22.76
20.90
21.37
Globant SA
39.76
41.11
38.00
40.36
ISHARES GLOBAL EQUITY FACTOR ETF
-
-
59.34
59.85
59.02
59.70
GLP
Global Partners LP
49.31
49.66
46.48
47.34
INSPIRE GROWTH ETF
-
-
41.49
42.59
41.33
41.46
abrdn Physical Precious Metals Basket Shares ETF
-
-
214.60
216.62
208.01
214.20
GLW
Corning Incorporated
198.90
199.93
174.50
181.16
GM
General Motors Company
79.30
85.19
78.67
83.24
GME
GameStop Corp.
21.95
22.18
21.14
21.18
Globus Medical
85.26
85.81
81.30
81.88
YieldMax GME Option Income Strategy ETF
-
-
29.68
29.74
28.59
28.59
GMF
SPDR(R) S&P(R) EMERGING ASIA PACIFIC ETF
-
-
154.88
156.60
154.42
155.33
GAMMAROAD MARKET NAVIGATION ETF
-
-
21.65
21.84
21.62
21.77
iShares Government Money Market ETF
-
-
100.30
100.31
100.25
100.28
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETF
-
-
50.04
50.16
49.92
50.14