PIMCO ENHANCED SHORT MATURITY ACTIVE EXCHANGE-TRADED FUND
-
-
100.69
100.74
100.66
100.72
MATTHEWS ASIA INNOVATORS ACTIVE ETF
-
-
55.00
57.35
55.00
56.88
YIELDMAX(R) STRATEGIC METALS & MINING PORTFOLIO OPTION INCOME ETF
-
-
42.87
44.01
42.87
43.91
Mirion Technologies Inc
18.58
18.70
16.43
18.28
FIRST TRUST INDXX AEROSPACE & DEFENSE ETF
-
-
47.36
49.27
47.17
48.92
AG Mortgage Investment Trust Inc
7.71
7.87
7.65
7.72
BlackRock MuniYield Michigan Quality Fund Inc
-
-
12.08
12.15
11.96
12.09
Amplify Alternative Harvest ETF
-
-
25.19
27.30
24.98
26.57
MUFG JAPAN SMALL CAP ACTIVE ETF
-
-
62.48
62.81
61.92
62.81
McCormick & Company Incorporated
47.65
48.45
46.37
47.37
McCormick & Company Incorporated
46.50
48.68
45.97
47.52
Markel Corporation
1858.33
1875.00
1810.01
1815.59
MATTHEWS KOREA ACTIVE ETF
-
-
65.40
66.78
64.01
66.56
Federated Hermes MDT Market Neutral ETF
-
-
25.72
26.02
25.68
25.91
GLOBAL X INTERMEDIATE-TERM TREASURY LADDER ETF
-
-
48.55
48.76
48.55
48.76
Mueller Industries Inc
134.87
138.83
124.28
128.60
Martin Marietta Materials Inc
537.69
592.22
537.69
581.64
Maui Land & Pineapple Company Inc
17.18
17.38
16.69
16.93
GLOBAL X MLP ETF
-
-
55.52
55.73
52.94
53.07
UBS AG London Branch
-
-
30.12
30.12
28.72
28.72
GLOBAL X MLP & ENERGY INFRASTRUCTURE COVERED CALL ETF
-
-
25.54
25.54
24.61
24.61
GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF
-
-
76.93
77.10
71.72
71.93
Miller Industries Inc
46.75
48.96
46.29
47.91
NYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF
-
-
21.69
21.74
21.64
21.71
MainStay MacKay DefinedTerm Municipal Opportunities Fund
-
-
15.09
15.48
15.02
15.28