Putnam Municipal Opportunities Trust
-
-
10.30
10.53
10.29
10.48
PennyMac Mortgage Investment Trust
10.38
10.60
10.18
10.46
Pimco Municipal Income Fund III
-
-
6.59
6.68
6.50
6.68
PNC Financial Services Group Inc
219.99
223.04
218.19
221.12
Pimco New York Municipal Income Fund
-
-
6.71
6.82
6.68
6.81
Pinnacle Financial Partners, Inc.
97.70
99.33
96.30
97.74
Pimco New York Municipal Income Fund II
-
-
7.01
7.06
6.90
7.03
PennantPark Investment Corporation
3.81
4.00
3.80
3.91
Pentair PLC
75.27
75.66
70.59
70.84
Pinnacle West Capital Corp
102.24
103.45
99.60
99.74
Portland General Electric Co
49.99
51.55
49.56
50.12
Post Holdings Inc
97.02
98.19
91.70
91.84
INVESCO BLOOMBERG PRICING POWER ETF
-
-
87.15
88.07
86.77
88.06
iShares MSCI Global Energy Producers ETF
-
-
28.07
28.33
27.60
27.80
INVESCO AEROSPACE & DEFENSE ETF
-
-
173.18
178.54
172.66
177.59
PPG Industries Inc
108.79
114.38
108.60
112.98
PPL Corporation
36.37
36.42
35.09
35.39
PORTFOLIOPLUS S&P 500 (R) ETF
-
-
48.16
48.42
47.62
47.91
abrdn Physical Platinum Shares ETF
-
-
17.65
17.74
16.96
17.45
Putnam Premier Income Trust
-
-
3.45
3.49
3.42
3.49
U.S. DIVERSIFIED REAL ESTATE ETF
-
-
33.14
33.40
32.89
32.89
PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE ETF
-
-
19.44
19.53
19.42
19.48
Pictet AI Enhanced International Equity ETF
-
-
22.65
22.65
22.53
22.53
PICTET AI ENHANCED US EQUITY ETF
-
-
27.83
28.02
27.71
27.95
Permian Resources Corporation
20.13
20.39
18.87
19.23