Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WT
WisdomTree Inc.
Financial Services
Asset Management
19.27
19.71
18.20
19.05
WTI
W&T Offshore Inc
Energy
Oil & Gas E&P
4.38
4.38
3.57
3.68
WTID
Bank of Montreal
-
-
4.56
5.16
4.42
5.02
WTIU
Bank of Montreal
-
-
17.59
17.99
15.38
15.87
WTM
White Mountains Insurance Group Ltd
Financial Services
Insurance - Property & Casualty
2140.40
2166.05
2060.92
2064.82
WTMF
WISDOMTREE MANAGED FUTURES STRATEGY FUND
-
-
41.42
41.49
41.05
41.18
WTPI
WISDOMTREE EQUITY PREMIUM INCOME FUND
-
-
33.16
33.28
33.02
33.23
WTRE
WISDOMTREE NEW ECONOMY REAL ESTATE FUND
-
-
26.36
27.02
26.34
26.57
WTRG
Essential Utilities Inc
Utilities
Utilities - Regulated Water
37.26
37.68
36.60
36.89
WTS
Watts Water Technologies Inc
Industrials
Specialty Industrial Machinery
303.77
316.22
303.77
308.98
WTTR
Select Energy Services Inc
Energy
Oil & Gas Equipment & Services
19.24
19.69
17.82
17.93
WTV
WISDOMTREE U.S. VALUE FUND
-
-
102.14
103.36
101.54
102.92
WU
Western Union Co
Financial Services
Credit Services
8.37
8.41
8.05
8.13
WWJD
INSPIRE INTERNATIONAL ETF
-
-
38.87
40.81
38.87
39.47
WWW
Wolverine World Wide Inc
Consumer Cyclical
Footwear & Accessories
16.48
18.25
16.48
17.55
WXET
TEUCRIUM 2X DAILY WHEAT ETF
-
-
21.19
21.31
19.06
19.12
WY
Weyerhaeuser Company
Real Estate
Reit - Specialty
23.88
24.81
23.70
24.51