Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ZBH
Zimmer Biomet Holdings Inc
Healthcare
Medical Devices
85.28
85.68
81.58
82.33
ZEPP
Zepp Health Corp
Technology
Consumer Electronics
8.89
9.63
7.90
8.16
ZETA
Zeta Global Holdings Corp
Technology
Software - Infrastructure
18.88
23.03
18.65
22.89
ZETX
Defiance Daily Target 2x Long ZETA ETF
-
-
18.50
26.89
18.25
26.70
ZGN
Ermenegildo Zegna NV
Consumer Cyclical
Apparel Manufacturing
13.62
14.98
13.30
14.70
ZH
Zhihu Inc ADR
Communication Services
Internet Content & Information
3.03
3.08
2.87
2.95
ZHDG
ZEGA BUY AND HEDGE ETF
-
-
23.55
23.91
23.55
23.84
ZIG
THE ACQUIRERS FUND
-
-
39.74
40.18
39.34
39.34
ZIM
ZIM Integrated Shipping Services Ltd
Industrials
Marine Shipping
25.26
25.36
22.93
23.49
ZIP
Ziprecruiter Inc
Communication Services
Internet Content & Information
3.21
3.43
3.10
3.24
ZKH
ZKH Group Limited
Consumer Cyclical
Internet Retail
2.67
2.90
2.67
2.83
ZROZ
PIMCO 25+ YEAR ZERO COUPON U.S. TREASURY INDEX EXCHANGE-TRADED FUND
-
-
62.25
62.89
61.71
62.57
ZSB
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND
-
-
23.96
24.05
23.52
23.67
ZSC
USCF SUSTAINABLE COMMODITY STRATEGY FUND
-
-
30.90
30.90
30.67
30.69
ZSL
ProShares UltraShort Silver -2x Shares
-
-
19.81
21.52
19.42
20.16
ZTAX
X-Square Municipal Income Tax Free ETF
-
-
25.18
25.18
25.11
25.11
ZTO
ZTO Express (Cayman) Inc
Industrials
Integrated Freight & Logistics
22.68
22.92
22.03
22.12
ZTR
Virtus Total Return Fund Inc
-
-
6.78
6.80
6.66
6.67
ZTS
Zoetis Inc
Healthcare
Drug Manufacturers - Specialty & Generic
80.78
81.31
77.44
77.69
ZVIA
Zevia Pbc
Consumer Defensive
Beverages - Non-Alcoholic
1.69
1.94
1.43
1.55
ZWS
Zurn Elkay Water Solutions Corporation
Industrials
Pollution & Treatment Controls
48.33
49.19
45.79
47.00