Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ATTB34
AT&T Inc.
Communication Services
Telecom Services
41.73
42.55
40.99
41.38
AUAU3
Uniao Pet Participacoes S.A.
Consumer Cyclical
Personal Services
3.32
3.46
3.10
3.22
AURA33
Aura Minerals Inc.
Basic Materials
Gold
123.10
132.38
121.11
131.79
AURE3
Auren Energia S.A.
Utilities
Utilities - Renewable
12.51
12.68
12.17
12.37
AVGO34
Broadcom Inc.
Technology
Semiconductors
30.00
32.41
29.84
32.32
AVLL3
Alphaville S.A.
Real Estate
Real Estate - Development
0.66
0.68
0.61
0.63
AXIA3
AXIA Energia SA
Utilities
Utilities - Renewable
54.79
54.79
50.97
52.43
AXIA6
AXIA Energia SA
Utilities
Utilities - Renewable
60.00
60.00
56.07
56.93
AXPB34
American Express Company
Financial Services
Credit Services
160.79
160.79
153.00
160.00
AZEV3
Azevedo & Travassos S.A.
Industrials
Engineering & Construction
0.19
0.20
0.16
0.17
AZEV4
Azevedo & Travassos S.A.
Industrials
Engineering & Construction
0.13
0.14
0.12
0.13
AZOI34
AutoZone, Inc.
Consumer Cyclical
Auto Parts
78.49
78.49
67.70
67.70
AZTE3
Azevedo & Travassos Energia S.A.
Energy
Oil & Gas E&P
0.21
0.23
0.20
0.20
AZUL3
AZUL ON ES N2
Industrials
Airlines
24.37
25.20
21.10
21.10
AZZA3
Azzas 2154 S.A.
Consumer Cyclical
Footwear & Accessories
20.90
21.10
19.08
19.31