Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CSCO34
Cisco Systems, Inc.
Technology
Communication Equipment
122.86
124.05
117.77
123.94
CSED3
Cruzeiro do Sul Educacional S.A.
Consumer Defensive
Education & Training Services
4.23
4.47
3.95
3.97
CSMG3
Companhia de Saneamento de Minas Gerais
Utilities
Utilities - Regulated Water
52.43
53.71
49.36
52.71
CSNA3
Companhia Siderúrgica Nacional
Basic Materials
Steel
6.76
6.91
6.40
6.71
CSUD3
CSU Digital S.A.
Technology
Software - Infrastructure
17.50
17.81
17.23
17.60
CTAX3
Contax Participações S.A.
Industrials
Specialty Business Services
0.57
0.57
0.53
0.56
CTGP34
Citigroup Inc.
Financial Services
Banks - Diversified
104.00
110.00
103.82
105.64
CTKA4
Karsten S.A.
Consumer Cyclical
Textile Manufacturing
35.25
35.77
34.06
35.77
CTSH34
Cognizant Technology Solutions Corporation
Technology
Information Technology Services
252.00
257.50
252.00
257.50
CTXT11
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
Real Estate
Reit - Diversified
5.18
5.19
5.08
5.19
CURY3
Cury Construtora e Incorporadora S.A.
Real Estate
Real Estate - Development
30.94
33.05
30.86
31.73
CVCB3
CVC Brasil Operadora e Agência de Viagens S.A.
Consumer Cyclical
Travel Services
1.79
1.81
1.41
1.50
CVSH34
CVS Health Corporation
Healthcare
Healthcare Plans
47.01
47.49
46.66
46.66
CXSE3
Caixa Seguridade Participações S.A.
Financial Services
Insurance - Diversified
17.63
17.84
17.36
17.71
CYRE3
Cyrela Brazil Realty S.A. Empreendimentos e Participações
Consumer Cyclical
Residential Construction
21.45
22.80
21.45
22.52