Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Guangdong Anda Automation Solutions Co.,Ltd.
195.00
196.30
152.62
180.00
National Silicon Industry Group Co., Ltd.
27.81
31.60
26.10
27.70
Zhejiang Lante Optics Co., Ltd.
103.79
103.79
82.43
83.44
China National Electric Apparatus Research Institute Co., Ltd.
27.09
27.50
24.84
25.00
Donglai Coating Technology(Shanghai)Co.,Ltd
32.47
33.00
25.69
28.69
Shanghai Haoyuan Chemexpress Co., Ltd.
74.81
79.74
71.80
74.23
Yangtze Optical Electronic Co., Ltd.
143.81
186.16
136.50
169.00
Peric Special Gases Co., Ltd.
131.00
182.50
122.00
174.66
Jiangsu Leadmicro Nano-Equipment Technology Ltd
85.98
93.68
75.58
80.40
Guangdong Fangyuan New Materials Group Co., Ltd.
9.89
9.89
8.56
8.60
Shaanxi Lighte Optoelectronics Material Co.,Ltd
68.10
72.45
53.88
54.20
Hubei Huaqiang High-Tech Co., Ltd.
19.04
19.17
17.29
17.31
Hunan Kylinsec Technology Co., Ltd.
36.53
37.96
31.16
31.36
Shanghai SK Automation Technology Co.,Ltd
94.77
95.05
83.01
83.88