Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hangzhou Xili Intelligent Technology Co.,Ltd
13.94
14.33
12.11
12.25
ROPEOK Technology Group Co., Ltd.
20.95
21.18
15.95
16.38
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
56.78
58.77
53.02
54.00
Guangzhou Hexin Instrument Co.,Ltd.
79.24
116.98
76.13
116.98
Zhejiang Shuangyuan Technology Co., Ltd.
101.78
106.29
95.30
103.60
Shenzhen SEICHI Technologies Co., Ltd.
402.66
449.88
363.00
367.00
Uni-Trend Technology (China) Co., Ltd.
102.97
103.30
84.57
85.80
Sichuan Huafeng Technology Co., LTD.
148.33
159.80
136.31
141.94
Circuit Fabology Microelectronics Equipment Co.,Ltd.
309.93
366.00
278.00
335.00
Nanjing LES Information Technology Co., Ltd.
54.12
55.05
47.83
48.10
Nantong Xingqiu Graphite Co.,Ltd.
34.95
35.30
29.75
29.93
Shenzhen UTIMES Intelligent Equipment Co., Ltd.
42.18
42.61
35.81
35.83
Wuhan Yifi Laser Corporation Limited
74.77
75.95
62.50
63.49
China Post Technology Co., Ltd.
46.70
49.34
39.00
39.85
Beijing Jingyi Automation Equipment Co., Ltd.
154.84
164.30
134.30
135.53
Kangxi Communication Technologies (Shanghai) Co., Ltd.
15.88
16.66
14.46
14.62
Shenzhen Xunjiexing Technology Corp. Ltd.
63.23
63.23
47.00
48.05