Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
11.79
12.21
10.45
10.52
Shanghai Electric Wind Power Group Co., Ltd.
11.67
11.74
10.18
10.22
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
123.34
125.56
102.20
117.20
WindSun Science&Technology Co.,Ltd.
96.92
102.66
88.60
90.30
Cubic Sensor and Instrument Co.,Ltd.
54.80
58.12
51.00
51.57
Wuhan Lincontrol Automotive Electronics Co., Ltd.
142.90
145.67
120.20
120.91
Dongguan Dingtong Precision Metal Co., Ltd.
275.66
328.28
269.33
289.93
Bescient Technologies Co., Ltd.
26.21
29.27
24.92
25.88
Hainan Jinpan Smart Technology Co., Ltd.
98.50
111.11
94.49
100.48
Qingdao NovelBeam Technology Co.,Ltd.
137.17
171.00
130.98
154.98
Anhui Tongyuan Environment Energy Saving Co.,Ltd
67.89
72.50
59.03
60.08
Shanghai HIUV New Materials Co.,Ltd
46.50
47.89
41.37
41.66
Shandong Kehui Power Automation Co.,Ltd.
20.04
20.29
16.93
17.07
Shanghai Hollywave Electronic System Co., Ltd.
49.90
53.63
40.80
41.21
GuangDong Leary New Material Technology Co.,Ltd.
44.00
51.00
37.71
37.89
Jiangsu Maixinlin Aviation Science and Technology Corp.
55.00
56.33
46.60
46.93
OPT Machine Vision Tech Co., Ltd.
154.27
166.66
141.74
149.49
Beijing Kawin Technology Share-Holding Co., Ltd.
18.41
18.53
16.92
17.04