Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
688319
Chengdu Olymvax Biopharmaceuticals Inc.
Healthcare
Biotechnology
37.50
38.90
35.00
35.15
688327
CloudWalk Technology Co., Ltd.
Technology
Software - Infrastructure
14.49
15.24
13.75
13.91
688358
Chison Medical Technologies Co., Ltd.
Healthcare
Medical Devices
33.79
39.15
32.69
32.91
688387
CICT Mobile Communication Technology Co., Ltd.
Technology
Communication Equipment
18.94
18.97
15.70
16.14
688396
China Resources Microelectronics Limited
Technology
Semiconductors
62.50
71.18
61.52
64.09
688425
China Railway Construction Heavy Industry Corporation Limited
Industrials
Specialty Industrial Machinery
4.47
4.54
4.33
4.45
688429
Changzhou Shichuang Energy Co.,Ltd.
Industrials
Specialty Industrial Machinery
13.55
13.65
11.87
12.01
688443
Chongqing Genrix Biopharmaceutical Co., Ltd.
Healthcare
Biotechnology
29.80
31.60
26.53
26.80
688459
China Railway Harbin Group of Technology Corporation
Industrials
Railroads
8.65
8.76
8.35
8.41
688468
Chemclin Diagnostics Co., Ltd.
Healthcare
Diagnostics & Research
7.07
7.15
6.55
6.62
688472
CSI Solar Co., Ltd.
Technology
Solar
14.44
14.47
13.16
13.25
688478
Crystal Growth & Energy Equipment Co.,Ltd.
Industrials
Specialty Industrial Machinery
65.79
77.75
61.28
66.12
688503
Changzhou Fusion New Material Co., Ltd.
Technology
Solar
110.00
119.00
91.19
91.80
688513
Chengdu Easton Biopharmaceuticals Co., Ltd.
Healthcare
Biotechnology
54.45
54.94
47.13
52.55
688528
Chengdu Qinchuan IoT Technology Co.Ltd.
Technology
Scientific & Technical Instruments
12.95
14.58
11.21
11.36
688560
Crown Advanced Material Co.,Ltd.
Basic Materials
Chemicals
16.39
16.43
14.45
14.50
688576
Chongqing Xishan Science & Technology Co., Ltd.
Healthcare
Medical Instruments & Supplies
80.40
81.99
69.02
70.22
688592
ComNav Technology Ltd.
Technology
Communication Equipment
42.55
42.94
38.10
38.17
688595
Chipsea Technologies (Shenzhen) Corp., Ltd.
Technology
Semiconductor Equipment & Materials
36.38
38.62
31.60
31.96
688607
CareRay Digital Medical Technology Co., Ltd.
Healthcare
Medical Devices
67.00
67.30
54.00
58.50
688630
Circuit Fabology Microelectronics Equipment Co.,Ltd.
Technology
Electronic Components
309.93
366.00
278.00
335.00
688636
Chengdu Zhimingda Electronics Co., Ltd.
Technology
Computer Hardware
41.00
41.77
35.60
35.74
688648
China Post Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
46.70
49.34
39.00
39.85
688665
Cubic Sensor and Instrument Co.,Ltd.
Technology
Electronic Components
54.80
58.12
51.00
51.57
688689
Changzhou Galaxy Century Microelectronics Co.,Ltd.
Technology
Semiconductors
41.72
45.10
38.59
38.75