Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
22.10
22.39
19.68
19.76
Zhejiang Taihua New Material Group Co., Ltd.
8.68
8.85
8.27
8.74
Zhejiang Cady Industry Co., Ltd.
19.78
20.19
17.72
17.82
Zhejiang Shengda Bio-Pharm Co., Ltd.
15.07
15.20
13.75
13.87
Zhejiang Dafeng Industry Co., Ltd
11.12
11.20
10.33
10.36
Zhejiang Zhongxin Environmental Protection Technology Group Co., Ltd.
82.93
83.00
71.00
72.88
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
21.50
22.14
19.27
19.91
Zhejiang Red Dragonfly Footwear Co., Ltd.
7.79
8.26
7.14
7.25
Zhejiang Rongtai Electric Material Co.,Ltd.
80.43
85.90
65.01
65.85
Zhejiang Cfmoto Power Co.,Ltd
Recreational Vehicles
240.00
248.88
223.11
224.00
Zhongzhong Science & Technology (Tianjin) Co., Ltd.
11.72
11.81
10.20
10.25
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
17.79
17.98
16.36
16.48
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
6.20
6.30
5.66
5.78
Zhejiang Wanfeng Chemical Co.,Ltd.
22.10
22.23
19.55
19.73
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
11.63
11.88
10.18
10.29
Zhejiang Huangma Technology Co.,Ltd
15.20
15.37
13.63
13.70
Zhejiang Wazam New Materials Co.,LTD.
124.00
139.22
118.01
132.10
Zhejiang E-P Equipment Co., Ltd.
37.20
37.45
33.33
33.50