Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AMIDO
Amido AB
Communication Services
Internet Content & Information
3.02
3.10
2.82
2.89
ANGL
Angler Gaming plc
Consumer Cyclical
Gambling
4.29
4.64
4.13
4.59
ANNE-B
Annehem Fastigheter AB
Real Estate
Real Estate Services
17.30
18.10
17.05
17.40
ANNX
Annexin Pharmaceuticals AB (publ)
Healthcare
Biotechnology
13.50
13.70
13.15
13.55
ANOD-B
Addnode Group AB (publ)
Technology
Information Technology Services
48.50
49.80
45.80
46.60
ANOT
Anoto Group AB (publ)
Technology
Software - Infrastructure
0.12
0.21
0.10
0.16
APOTEA
Apotea AB
Healthcare
Pharmaceutical Retailers
75.11
78.70
72.45
73.50
APRTEC
APR Technologies AB
Technology
Electronic Components
21.90
35.00
19.05
35.00
APTA
Aptahem AB (publ)
Healthcare
Biotechnology
0.69
0.70
0.61
0.66
AQ
AQ Group AB (publ)
Industrials
Electrical Equipment & Parts
239.80
244.80
235.20
239.00
AQUAT
Aquaticus Real Estate AB
Real Estate
Real Estate Services
43.00
44.00
40.40
42.80
ARCOMA
Arcoma AB
Healthcare
Medical Devices
10.05
10.05
8.84
8.84
ARCT
Arctic Minerals AB (publ)
Basic Materials
Other Industrial Metals & Mining
5.11
6.50
5.05
5.16
ARCTIC
Arctic Blue Beverages AB (publ)
Consumer Defensive
Beverages - Wineries & Distilleries
0.14
0.16
0.11
0.13
ARION-SDB
Arion banki hf.
Financial Services
Banks - Regional
14.94
15.78
14.74
15.20
ARJO-B
Arjo AB (publ)
Healthcare
Medical Distribution
25.40
25.82
24.46
24.64
ARP
Arctic Paper S.A.
Basic Materials
Paper & Paper Products
15.39
15.39
14.95
15.10
ARPL
Arla Plast AB
Basic Materials
Specialty Chemicals
41.15
41.60
40.40
40.95
ASKER
Asker Healthcare Group AB (publ)
Healthcare
Medical Distribution
83.60
85.45
79.10
83.00
ASMDEE-B
Asmodee Group AB (publ)
Consumer Cyclical
Leisure
149.60
153.50
147.10
148.70
ASSA-B
ASSA ABLOY AB (publ)
Industrials
Security & Protection Services
340.80
342.80
329.00
332.70
ATCO-A
Atlas Copco AB (publ)
Industrials
Specialty Industrial Machinery
179.75
182.65
174.20
177.45
ATCO-B
Atlas Copco AB (publ)
Industrials
Specialty Industrial Machinery
160.00
161.40
154.30
157.00
ATIC
Actic Group AB (publ)
Consumer Cyclical
Leisure
33.05
35.25
32.35
35.25
ATIN
Athanase Innovation AB (publ)
Financial Services
Asset Management
17.00
17.00
17.00
17.00