Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
C100
C100 AB (publ)
Technology
Information Technology Services
0.04
0.07
0.03
0.05
CAG
CAG Group AB (publ)
Technology
Information Technology Services
105.00
107.00
103.50
105.00
CALVIK
Calviks AB (publ)
Industrials
Staffing & Employment Services
58.00
58.00
52.60
54.60
CAMX
Camurus AB (publ)
Healthcare
Biotechnology
533.50
539.50
513.00
526.50
CANDLE-B
Candles Scandinavia AB (publ)
Consumer Defensive
Household & Personal Products
35.30
37.00
35.30
36.00
CANTA
Cantargia AB (publ)
Healthcare
Biotechnology
2.96
3.20
2.09
2.18
CARA
Carasent AB (publ)
Healthcare
Health Information Services
23.80
24.20
22.85
23.30
CARE
Careium AB (Publ)
Industrials
Security & Protection Services
25.70
27.90
25.40
25.40
CASE
Case Group AB (publ)
Financial Services
Asset Management
22.30
25.00
21.60
23.10
CAST
Castellum AB (publ)
Real Estate
Real Estate - Development
127.00
128.55
124.65
125.50
CAT-A
Catella AB (publ)
Financial Services
Asset Management
20.40
21.60
19.50
19.70
CAT-B
Catella AB (publ)
Financial Services
Asset Management
20.55
21.30
19.92
20.40
CATE
Catena AB (publ)
Real Estate
Real Estate - Diversified
434.80
445.00
429.00
435.80
CCC
Cavotec Group AB
Industrials
Specialty Industrial Machinery
13.40
13.40
12.15
12.20
CDMIL
CodeMill AB (publ)
Technology
Software - Application
15.60
16.10
15.45
15.80
CDON
CDON AB
Consumer Cyclical
Internet Retail
69.20
70.00
67.00
67.00
CEDER
Cedergrenska AB (publ)
Consumer Defensive
Education & Training Services
47.70
50.60
45.00
46.00
CEVI
CellaVision AB (publ)
Healthcare
Medical Devices
122.60
125.80
119.20
120.60
CFISH
Crunchfish AB (publ)
Technology
Software - Application
2.85
3.08
2.56
2.80
CHARGE
ChargePanel AB (publ)
Technology
Software - Application
1.77
1.79
1.64
1.69
CHECK
Checkin.Com Group AB (publ)
Technology
Software - Application
3.01
3.35
2.93
3.11
CHEF
Cheffelo AB (publ)
Consumer Defensive
Food Distribution
120.20
124.80
118.20
120.80
CHOSA
CHOSA Oncology AB
Healthcare
Biotechnology
0.75
0.85
0.74
0.75
CI
Cell Impact AB (publ)
Industrials
Metal Fabrication
0.15
0.15
0.14
0.14
CIBUS
Cibus Nordic Real Estate AB (publ)
Real Estate
Real Estate - Diversified
156.18
157.93
152.70
153.10