Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SECARE
Swedencare AB (publ)
Consumer Defensive
Packaged Foods
27.40
27.90
26.05
27.30
SECT-B
Sectra AB (publ)
Healthcare
Medical Devices
278.60
285.60
269.80
278.20
SECU-B
Securitas AB (publ)
Industrials
Security & Protection Services
157.30
160.70
152.00
154.20
SEDANA
Sedana Medical AB (publ)
Healthcare
Medical Devices
9.98
10.20
9.41
9.41
SENZA
SenzaGen AB
Healthcare
Diagnostics & Research
5.38
5.44
5.14
5.34
SERT
Serstech AB
Basic Materials
Chemicals
0.49
0.54
0.46
0.49
SERV
Servana AB
Healthcare
Medical Instruments & Supplies
0.00
0.00
0.00
0.00
SES
Scandinavian Enviro Systems AB (publ)
Industrials
Waste Management
0.24
0.36
0.24
0.26
SEYE
Smart Eye AB (publ)
Technology
Software - Application
90.30
100.80
86.50
97.75
SEZI
Senzime AB (publ)
Healthcare
Medical Devices
4.63
4.96
4.40
4.96
SF
Stillfront Group AB (publ)
Communication Services
Electronic Gaming & Multimedia
5.17
5.58
5.11
5.46
SFAB
Solid Försäkringsaktiebolag (publ)
Financial Services
Insurance - Specialty
98.10
104.00
98.00
101.40
SFAST
Stenhus Fastigheter i Norden AB (publ)
Real Estate
Real Estate Services
12.41
13.06
12.41
13.06
SFL
Safello Group AB (publ)
Technology
Software - Application
3.03
3.37
2.90
3.05
SFTR
Safeture AB (publ)
Technology
Software - Application
3.80
3.86
3.72
3.78
SGG
Sensys Gatso Group AB (publ)
Technology
Scientific & Technical Instruments
43.00
50.90
43.00
50.60
SHB-A
Svenska Handelsbanken AB (publ)
Financial Services
Banks - Diversified
137.90
139.00
134.80
136.45
SHB-B
Svenska Handelsbanken AB (publ)
Financial Services
Banks - Diversified
230.00
233.80
225.20
229.20
SHOT
Scandic Hotels Group AB (publ)
Consumer Cyclical
Lodging
91.45
94.00
89.30
90.75
SIBEK
SIBEK AB
Industrials
Security & Protection Services
48.40
54.80
46.00
52.00
SIMRIS-B
Simris Group AB (PUBL)
Healthcare
Biotechnology
0.08
0.10
0.08
0.09
SIN
Solution International Nordics AB (publ)
Consumer Defensive
Household & Personal Products
3.54
4.48
3.54
3.79
SINCH
Sinch AB (publ)
Communication Services
Telecom Services
37.99
39.58
36.70
39.58
SINT
SinterCast AB (publ)
Industrials
Specialty Industrial Machinery
101.00
110.00
99.00
108.50
SIVE
Sivers Semiconductors AB (publ)
Technology
Semiconductors
79.40
90.50
59.25
68.95