Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SIVI
Siljansvik AB (publ)
Utilities
Utilities - Regulated Electric
129.60
130.20
113.80
115.00
SKA-B
Skanska AB (publ)
Industrials
Engineering & Construction
251.00
254.00
247.70
250.40
SKF-A
AB SKF (publ)
Industrials
Tools & Accessories
243.50
253.00
242.00
244.50
SKF-B
AB SKF (publ)
Industrials
Tools & Accessories
243.70
253.20
241.80
242.90
SKIS-B
SkiStar AB (publ)
Consumer Cyclical
Resorts & Casinos
152.60
154.70
147.20
150.30
SKMO
Skåne-möllan AB (publ)
Consumer Defensive
Packaged Foods
53.00
58.00
52.50
54.00
SKOLON
Skolon AB (publ)
Technology
Software - Application
15.60
25.00
15.60
22.00
SLEEP
Sleep Cycle AB (publ)
Technology
Software - Application
24.30
24.55
24.30
24.55
SLOTT-B
Slottsviken Fastighetsaktiebola
Real Estate
Real Estate - Diversified
28.20
28.20
27.00
27.00
SLP-B
Swedish Logistic Property AB
Real Estate
Real Estate Services
39.80
42.90
39.80
42.40
SMCRT
SmartCraft Group AB (publ)
Technology
Software - Application
15.76
16.30
15.00
16.26
SMOL
Smoltek Nanotech Holding AB
Technology
Semiconductor Equipment & Materials
2.32
5.98
2.32
3.78
SNM
ShaMaran Petroleum Corp.
Energy
Oil & Gas E&P
1.37
1.40
1.37
1.39
SNX
Premium Snacks Nordic AB (publ)
Consumer Defensive
Packaged Foods
33.85
35.85
33.20
33.80
SOBI
Swedish Orphan Biovitrum AB (publ)
Healthcare
Drug Manufacturers - Specialty & Generic
443.60
447.80
431.40
442.20
SOCIAL
Sociallite US AB
Communication Services
Advertising Agencies
0.58
0.65
0.50
0.57
SODER
Söder Sportfiske AB
Consumer Cyclical
Leisure
16.15
17.20
15.75
16.50
SOF-B
Softronic AB (publ)
Technology
Information Technology Services
21.95
22.65
21.50
22.20
SOLIDX
SolidX AB (publ)
Technology
Information Technology Services
2.72
3.00
2.02
2.50
SOLNA
Solnaberg Property AB (publ)
Real Estate
Real Estate Services
113.50
116.00
113.50
116.00
SOLT
SolTech Energy Sweden AB (publ)
Technology
Solar
0.35
0.37
0.26
0.28
SONE
Sonetel AB (publ)
Technology
Software - Infrastructure
5.90
5.90
5.50
5.54
SPAGO
Spago Nanomedical AB (publ)
Healthcare
Biotechnology
0.13
0.13
0.11
0.11
SPEC
SpectraCure AB (publ)
Healthcare
Medical Devices
0.08
0.15
0.08
0.14
SPEONE
SpectrumOne AB (publ)
Technology
Software - Application
0.16
0.26
0.16
0.20