Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SPERM
Spermosens AB (publ)
Healthcare
Diagnostics & Research
0.01
0.01
0.01
0.01
SPGR
Spotlight Group AB
Financial Services
Capital Markets
16.40
17.10
15.60
16.30
SPOTR
Spotr Group AB
Technology
Software - Application
9.15
9.15
8.70
8.70
SPRINT
Sprint Bioscience AB (publ)
Healthcare
Biotechnology
3.24
3.74
3.24
3.47
SSAB-A
SSAB AB (publ)
Basic Materials
Steel
92.52
96.24
92.00
95.28
SSAB-B
SSAB AB (publ)
Basic Materials
Steel
92.00
95.48
91.50
95.18
STABL
Stayble Therapeutics AB (publ)
Healthcare
Biotechnology
0.22
0.27
0.20
0.22
STAR-A
Starbreeze AB (publ)
Communication Services
Electronic Gaming & Multimedia
0.16
0.17
0.14
0.14
STAR-B
Starbreeze AB (publ)
Communication Services
Electronic Gaming & Multimedia
0.11
0.11
0.10
0.10
STE-A
Stora Enso Oyj
Consumer Cyclical
Packaging & Containers
106.00
113.50
106.00
108.00
STEF-B
Stendörren Fastigheter AB (publ)
Real Estate
Real Estate - Diversified
186.00
191.00
184.40
191.00
STHLM
Stockholm Treasury AB (publ)
Financial Services
Asset Management
0.20
0.25
0.13
0.22
STIL
Stille AB
Healthcare
Medical Instruments & Supplies
248.00
273.00
245.00
273.00
STOR-B
Storskogen Group AB (publ)
Industrials
Conglomerates
9.60
9.88
9.14
9.26
STORY-B
Storytel AB (publ)
Communication Services
Publishing
106.40
107.50
96.55
101.40
STRD-B
Suntrade Group AB (publ)
Basic Materials
Chemicals
0.05
0.06
0.04
0.05
STUDBO
Studentbostäder i Norden AB (publ)
Real Estate
Real Estate Services
1.47
1.49
1.42
1.44
STW
SeaTwirl AB (publ)
Industrials
Specialty Industrial Machinery
29.55
53.80
29.55
49.75
STWK
Stockwik Förvaltning AB (publ)
Industrials
Conglomerates
15.55
17.90
15.35
17.80
SUBGEN
Subgen AI AB
Technology
Software - Infrastructure
0.12
0.16
0.10
0.13
SUMMAS
Summa Defence Oyj
Industrials
Aerospace & Defense
10.38
10.38
5.00
6.56
SUS
Surgical Science Sweden AB (publ)
Healthcare
Health Information Services
38.00
38.14
35.16
36.36
SUSG
Sustainion Group AB
Industrials
Security & Protection Services
1.92
2.04
1.86
1.90
SVEAF
Sveafastigheter AB (publ)
Real Estate
Real Estate Services
34.65
35.55
34.00
34.55
SVED-B
Svedbergs Group AB (publ)
Industrials
Building Products & Equipment
63.00
69.70
63.00
69.00