Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WAAV
Wavefront All-Weather Alternative Fund Series ETF
-
-
22.02
22.24
21.93
22.21
WAST
Waste Management, Inc.
-
-
20.86
20.87
20.18
20.18
WCM-A
Wilmington Capital Management Inc.
Financial Services
Asset Management
2.50
2.53
2.50
2.53
WCN
Waste Connections, Inc.
Industrials
Waste Management
214.19
217.77
205.55
205.74
WCP
Whitecap Resources Inc.
Energy
Oil & Gas E&P
16.24
16.49
15.66
15.84
WDC
Western Digital Corporation
-
-
29.61
33.59
29.61
32.54
WDO
Wesdome Gold Mines Ltd.
Basic Materials
Gold
26.69
28.14
25.40
27.97
WEED
Canopy Growth Corporation
Healthcare
Drug Manufacturers - Specialty & Generic
1.47
1.57
1.44
1.50
WEF
Western Forest Products Inc.
Basic Materials
Lumber & Wood Production
14.49
16.25
14.34
15.86
WELL
WELL Health Technologies Corp.
Healthcare
Medical Care Facilities
4.20
4.42
4.17
4.38
WFC
Wall Financial Corporation
Consumer Cyclical
Lodging
16.92
18.36
16.92
17.92
WFCS
Wells Fargo & Company
-
-
21.72
21.72
21.00
21.65
WFG
West Fraser Timber Co. Ltd.
Basic Materials
Lumber & Wood Production
87.00
95.43
86.13
95.29
WGX
WESTGOLD RESOURCES LIMITED
Basic Materials
Gold
5.05
5.25
4.86
5.17
WILD
WildBrain Ltd.
Communication Services
Entertainment
1.35
1.45
1.34
1.37
WJX
Wajax Corporation
Industrials
Industrial Distribution
28.83
29.80
28.41
29.70
WM
Wallbridge Mining Company Limited
Basic Materials
Gold
0.11
0.11
0.10
0.11
WMT
Walmart Inc.
-
-
50.70
51.51
48.18
48.59
WN
George Weston Limited
Consumer Defensive
Grocery Stores
96.46
97.80
95.00
96.58
WNDR
WonderFi Technologies Inc.
Technology
Software - Application
0.36
0.36
0.36
0.36
WPK
Winpak Ltd.
Consumer Cyclical
Packaging & Containers
40.49
41.57
40.15
41.07
WPM
Wheaton Precious Metals Corp.
Basic Materials
Gold
177.08
185.36
172.26
185.36
WPRT
Westport Fuel Systems Inc.
Consumer Cyclical
Auto Parts
2.83
2.87
2.70
2.71
WRG
Western Energy Services Corp.
Energy
Oil & Gas Drilling
3.03
3.04
2.90
3.04
WRN
Western Copper and Gold Corporation
Basic Materials
Other Industrial Metals & Mining
3.84
4.14
3.84
4.12