Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BRE2
BREMBO NV
Consumer Cyclical
Auto Parts
11.11
11.95
11.02
11.81
BRKA
Berkshire Hathaway Inc.
Financial Services
Insurance - Diversified
631000.00
631000.00
607500.00
607500.00
BRKB
Berkshire Hathaway Inc.
Financial Services
Insurance - Diversified
419.25
419.70
404.80
404.80
BROA
Broadcom Inc.
Technology
Semiconductors
361.70
376.45
356.75
376.45
BSL
Basler Aktiengesellschaft
Technology
Consumer Electronics
27.75
29.40
27.15
29.05
BSXC
Boston Scientific Corporation
Healthcare
Medical Devices
50.50
50.51
41.36
41.36
BTS
BTV Vier Länder Bank AG
Financial Services
Banks - Regional
82.51
84.00
82.51
84.00
BVB
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
Communication Services
Entertainment
3.13
3.16
3.08
3.14
BVI
Bureau Veritas SA
Industrials
Consulting Services
26.13
26.25
25.57
25.84
BY6
BYD Company Limited
Consumer Cyclical
Auto Manufacturers
10.17
10.34
9.93
10.18
BYND
Beyond Meat, Inc.
Consumer Defensive
Packaged Foods
0.63
0.72
0.63
0.68
BYW6
BayWa Aktiengesellschaft
Industrials
Conglomerates
2.72
2.72
2.64
2.66
BZU
Buzzi S.p.A.
Basic Materials
Building Materials
44.85
46.92
44.85
46.80