Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
G1A
GEA Group Aktiengesellschaft
Industrials
Specialty Industrial Machinery
54.65
55.55
54.65
55.55
G24
Scout24 SE
Communication Services
Internet Content & Information
72.40
72.55
69.85
72.55
GAGS
Gurktaler Aktiengesellschaft
Consumer Defensive
Beverages - Brewers
17.00
17.00
17.00
17.00
GAGV
Gurktaler Aktiengesellschaft
Consumer Defensive
Beverages - Brewers
12.60
12.60
12.40
12.40
GALD
Galderma Group AG
Healthcare
Drug Manufacturers - Specialty & Generic
176.00
184.00
173.00
183.00
GALE
Galenica AG
Healthcare
Medical Distribution
92.40
93.05
90.50
91.35
GAS
Naturgy Energy Group, S.A.
Utilities
Utilities - Regulated Gas
29.84
29.84
28.38
28.38
GBF
Bilfinger SE
Industrials
Engineering & Construction
90.65
91.65
87.70
87.90
GBLB
Groupe Bruxelles Lambert SA
Financial Services
Asset Management
81.40
82.05
80.05
80.35
GE
General Electric Company
Industrials
Aerospace & Defense
264.05
277.25
262.45
277.25
GEDY
General Dynamics Corporation
Industrials
Aerospace & Defense
295.70
300.20
293.50
298.00
GEFI
Georg Fischer AG
Industrials
Specialty Industrial Machinery
47.46
48.50
47.36
47.62
GET
Getlink SE
Industrials
Railroads
18.63
18.95
18.54
18.80
GFC
Gecina
Real Estate
Reit - Office
73.25
73.55
72.20
73.40
GFGT
Global Fashion Group S.A.
Consumer Cyclical
Apparel Retail
0.50
0.51
0.50
0.50
GFT
GFT Technologies SE
Technology
Information Technology Services
22.50
22.55
21.60
22.25
GHC
Gallmetzer HealthCare SPA
Healthcare
Drug Manufacturers - Specialty & Generic
3.80
3.80
3.74
3.74
GIL
DMG MORI AKTIENGESELLSCHAFT
Industrials
Tools & Accessories
47.20
47.20
46.80
47.00
GILD
Gilead Sciences, Inc.
Healthcare
Drug Manufacturers - General
116.28
117.06
114.70
115.12
GIS
General Mills, Inc.
Consumer Defensive
Packaged Foods
29.11
29.28
28.52
29.09
GLE
Société Générale Société anonyme
Financial Services
Banks - Regional
69.40
71.13
68.24
70.62
GLJ
Grenke AG
Financial Services
Credit Services
12.74
13.08
12.66
13.02
GLW
Corning Incorporated
Technology
Electronic Components
168.43
170.59
150.16
150.16
GMAB
Genmab A/S
Healthcare
Biotechnology
234.40
234.70
224.70
227.50
GME
GameStop Corp.
Consumer Cyclical
Specialty Retail
19.07
19.13
18.29
18.29