Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LDO
Leonardo S.p.a.
Industrials
Aerospace & Defense
52.39
54.63
51.34
54.52
LEG
LEG Immobilien SE
Real Estate
Real Estate Services
55.93
56.79
55.45
55.90
LEIF
Leifheit Aktiengesellschaft
Consumer Defensive
Household & Personal Products
17.15
17.55
17.10
17.35
LEVI
Levi Strauss & Co.
Consumer Cyclical
Apparel Manufacturing
19.07
20.50
19.00
20.02
LG01
Legal & General UCITS ETF Plc - L&G Battery Value-Chain UCITS ETF
-
-
34.11
34.74
33.85
34.27
LG02
Legal & General UCITS ETF Plc - L&G Cyber Security UCITS ETF
-
-
34.27
35.32
33.61
35.32
LG03
Legal & General UCITS ETF Plc - L&G ROBO Global Robotics and Automation UCITS ETF
-
-
31.00
31.22
30.56
30.63
LG04
Legal & General UCITS ETF Plc - L&G Russell 2000 US Small Cap UCITS ETF
-
-
117.44
118.78
117.00
117.16
LGA
LG Display Co., Ltd.
Technology
Consumer Electronics
4.44
4.56
4.40
4.56
LGHT
Signify N.V.
Industrials
Electrical Equipment & Parts
20.70
20.92
20.54
20.80
LHA
Deutsche Lufthansa AG
Industrials
Airlines
8.22
8.65
8.02
8.65
LHXT
L3Harris Technologies, Inc.
Industrials
Aerospace & Defense
268.10
271.60
266.40
268.00
LIN
Linde plc
Basic Materials
Specialty Chemicals
444.40
445.60
424.60
424.60
LISP
Chocoladefabriken Lindt & Sprüngli AG
Consumer Defensive
Confectioners
10500.00
10500.00
10100.00
10200.00
LKFT
Lakefront Biotherapeutics NV
Healthcare
Biotechnology
23.86
24.40
23.76
24.40
LLYC
Eli Lilly and Company
Healthcare
Drug Manufacturers - General
923.30
969.40
916.40
935.70
LMT
Lockheed Martin Corporation
Industrials
Aerospace & Defense
455.47
458.35
449.32
458.35
LNZ
Lenzing Aktiengesellschaft
Consumer Cyclical
Textile Manufacturing
24.80
25.65
23.65
23.65
LOTB
Lotus Bakeries NV
Consumer Defensive
Packaged Foods
10900.00
11140.00
10800.00
11100.00
LOWE
Lowe's Companies, Inc.
Consumer Cyclical
Home Improvement Retail
186.15
186.60
182.80
182.80
LPKG
LPKF Laser & Electronics SE
Industrials
Specialty Industrial Machinery
26.30
29.80
21.90
21.90
LR
Legrand SA
Industrials
Electrical Equipment & Parts
152.37
153.65
146.12
147.50
LRC2
LAM RESEARCH CORP
Technology
Semiconductor Equipment & Materials
269.55
290.70
266.85
273.75
LTH
Linz Textil Holding AG
Consumer Cyclical
Textile Manufacturing
181.00
185.00
170.00
170.00
LTMC
Lottomatica Group S.p.A.
Consumer Cyclical
Gambling
25.43
25.75
24.99
25.60