Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MACY
Macy's, Inc.
Consumer Cyclical
Department Stores
17.87
19.36
17.80
18.87
MAN
Josef Manner & Comp. AG
Consumer Defensive
Confectioners
103.00
105.00
100.00
100.00
MAP
Mapfre, S.A.
Financial Services
Insurance - Diversified
4.10
4.12
3.99
4.04
MAR
Marriott International, Inc.
Consumer Cyclical
Lodging
319.60
332.10
318.75
325.45
MARA
MARA Holdings, Inc.
Financial Services
Capital Markets
12.07
12.73
11.78
12.06
MARI
Marinomed Biotech AG
Healthcare
Biotechnology
9.60
10.50
9.35
9.95
MAST
Mastercard Incorporated
Financial Services
Credit Services
432.20
432.40
420.20
427.30
MAT
Mattel, Inc.
Consumer Cyclical
Leisure
13.06
13.12
12.68
12.92
MAT1
Panasonic Holdings Corporation
Technology
Consumer Electronics
19.17
20.17
19.13
20.17
MB
Mediobanca Banca di Credito Finanziario S.p.A.
Financial Services
Banks - Regional
21.21
22.46
21.10
22.22
MBBG
MBB SE
Industrials
Conglomerates
189.60
189.60
180.20
181.00
MBG
Mercedes-Benz Group AG
Consumer Cyclical
Auto Manufacturers
50.97
53.07
50.65
52.21
MC
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Consumer Cyclical
Luxury Goods
474.65
492.35
470.05
480.65
MCD
McDonald's Corporation
Consumer Cyclical
Restaurants
244.10
244.60
238.70
239.20
MCHP
Microchip Technology Incorporated
Technology
Semiconductors
81.50
85.85
81.22
82.29
MDLZ
Mondelez International, Inc.
Consumer Defensive
Confectioners
53.06
53.75
52.27
52.63
MDT
Medtronic plc
Healthcare
Medical Devices
68.34
68.48
64.00
64.00
MEL
Meliá Hotels International, S.A.
Consumer Cyclical
Lodging
11.62
11.63
11.14
11.16
MELI
MercadoLibre, Inc.
Consumer Cyclical
Internet Retail
1445.20
1465.60
1412.00
1453.60
MERL
MERLIN Properties SOCIMI, S.A.
Real Estate
Reit - Office
15.09
15.39
15.09
15.28
META
Meta Platforms, Inc.
Communication Services
Internet Content & Information
531.60
552.50
521.20
538.40
METL
MetLife, Inc.
Financial Services
Insurance - Life
72.90
72.90
70.30
71.64
MFE2
MFE-Mediaforeurope N.V.
Communication Services
Broadcasting
3.62
3.77
3.61
3.74
MITT
Mitsubishi Corporation
Industrials
Conglomerates
28.75
28.88
27.07
27.07
MKC
McCormick & Company, Incorporated
Consumer Defensive
Packaged Foods
41.51
41.52
40.22
40.22