Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
S92
SMA Solar Technology AG
Technology
Solar
67.85
68.50
65.90
65.90
SAB
Banco de Sabadell, S.A.
Financial Services
Banks - Diversified
2.95
3.00
2.87
2.89
SAF
Safran SA
Industrials
Aerospace & Defense
293.40
308.40
292.40
307.40
SAN
Banco Santander, S.A.
Financial Services
Banks - Diversified
10.67
10.94
10.64
10.80
SANO
Sanofi
Healthcare
Drug Manufacturers - General
76.54
78.28
75.09
75.09
SAP
SAP SE
Technology
Software - Application
152.00
156.12
147.68
156.12
SATG
Sartorius Aktiengesellschaft
Healthcare
Medical Instruments & Supplies
187.40
194.40
181.60
194.40
SAX
Ströer SE & Co. KGaA
Communication Services
Advertising Agencies
38.06
38.34
37.16
37.66
SBMO
SBM Offshore N.V.
Energy
Oil & Gas Equipment & Services
34.66
34.80
32.38
32.48
SBO
SBO AG
Energy
Oil & Gas Equipment & Services
34.60
35.10
32.75
34.00
SBSG
Stratec SE
Healthcare
Medical Devices
17.40
17.82
16.44
17.64
SBUX
Starbucks Corporation
Consumer Cyclical
Restaurants
89.13
89.26
84.94
84.94
SCHN
Schindler Holding AG
Industrials
Specialty Industrial Machinery
276.00
281.50
272.50
281.50
SCHP
Schindler Holding AG
Industrials
Specialty Industrial Machinery
287.20
289.00
282.80
288.80
SCHW
The Charles Schwab Corporation
Financial Services
Capital Markets
78.18
78.18
72.30
74.32
SCR
SCOR SE
Financial Services
Insurance - Reinsurance
32.10
32.24
30.64
30.70
SDF
K+S Aktiengesellschaft
Basic Materials
Agricultural Inputs
14.65
15.19
14.44
14.80
SDZ
Sandoz Group AG
Healthcare
Drug Manufacturers - Specialty & Generic
71.78
72.44
69.96
71.96
SEBS
SEB SA
Consumer Cyclical
Furnishings, Fixtures & Appliances
49.56
50.60
48.64
50.45
SEDG
SolarEdge Technologies, Inc.
Technology
Solar
53.70
61.90
53.70
61.90
SEM
Semperit Aktiengesellschaft Holding
Industrials
Specialty Industrial Machinery
15.00
15.50
14.95
15.30
SFER
Salvatore Ferragamo S.p.A.
Consumer Cyclical
Luxury Goods
7.83
9.69
7.83
9.46
SFQ2
SAF-Holland SE
Consumer Cyclical
Auto Parts
19.42
21.05
19.42
20.95
SFT
SoftBank Group Corp.
Communication Services
Telecom Services
37.98
42.24
37.96
40.55
SGL
SGL Carbon SE
Basic Materials
Chemicals
4.59
5.56
4.47
5.36