Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
STOG
Sto SE & Co. KGaA
Industrials
Building Products & Equipment
102.80
106.60
101.20
105.40
STR
Strabag SE
Industrials
Engineering & Construction
90.00
95.70
90.00
95.10
STT
State Street Corporation
Financial Services
Asset Management
133.50
136.60
133.15
134.35
STXH
Seagate Technology Holdings plc
Technology
Computer Hardware
704.00
774.00
704.00
762.00
STZ
Constellation Brands, Inc.
Consumer Defensive
Beverages - Brewers
129.50
129.50
120.00
120.00
SU
Schneider Electric S.E.
Industrials
Specialty Industrial Machinery
274.50
277.60
265.95
271.50
SUR
Surteco Group SE
Consumer Cyclical
Furnishings, Fixtures & Appliances
9.85
9.95
9.65
9.65
SW
Sodexo S.A.
Industrials
Specialty Business Services
45.94
47.30
45.70
47.14
SWK
Stanley Black & Decker, Inc.
Industrials
Tools & Accessories
66.32
68.98
66.04
68.58
SWKS
Skyworks Solutions, Inc.
Technology
Semiconductors
68.03
72.20
67.62
68.18
SWUT
SW Umwelttechnik Stoiser & Wolschner AG
Industrials
Pollution & Treatment Controls
39.00
39.00
38.00
38.00
SY1
Symrise AG
Basic Materials
Specialty Chemicals
79.56
82.26
78.96
79.48
SYEN
Syensqo SA/NV
Basic Materials
Chemicals
66.60
68.80
66.30
68.05
SYK
Stryker Corporation
Healthcare
Medical Devices
274.20
275.20
262.00
263.30
SYNP
Synopsys, Inc.
Technology
Software - Infrastructure
456.00
463.00
408.00
408.00
SYY
Sysco Corporation
Consumer Defensive
Food Distribution
66.10
66.36
64.50
64.50
SZG
Salzgitter AG
Basic Materials
Steel
57.95
62.05
57.65
61.80
SZU
Südzucker AG
Consumer Defensive
Packaged Foods
11.74
11.74
11.36
11.36