Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VEN
Vintage Energy Limited
Energy
Oil & Gas E&P
0.00
0.00
0.00
0.00
VEQ
Vanguard FTSE Europe Shares ETF
-
-
88.33
90.18
87.50
89.71
VESG
Vanguard Ethically Conscious International Shares Index ETF
-
-
116.32
116.95
113.77
116.21
VETH
Vanguard Ethically Conscious Australian Shares ETF
-
-
65.21
67.44
64.90
67.29
VFX
VISIONFLEX FPO [VFX]
Healthcare
Health Information Services
0.05
0.05
0.04
0.04
VFY
VITRAFY FPO [VFY]
Technology
Software - Infrastructure
3.30
3.80
2.99
3.50
VGAD
Vanguard MSCI Index International Shares (Hedged) ETF
-
-
129.00
129.73
126.13
129.29
VGE
Vanguard FTSE Emerging Markets Shares ETF
-
-
91.80
93.53
90.00
91.32
VGL
Vista Group International Limited
Technology
Software - Application
1.82
1.93
1.79
1.85
VGN
Virgin Australia Holdings Ltd
Industrials
Airlines
2.60
2.74
2.50
2.56
VGRO
VanEck Core+ Diversified Growth Active ETF
-
-
20.65
21.02
20.60
21.02
VGS
Vanguard MSCI Index International Shares ETF
-
-
157.00
157.24
154.04
156.89
VHGR
VanEck Core+ Diversified High Growth Active ETF
-
-
21.00
21.22
20.30
21.21
VHL
Vitasora Health Limited
Healthcare
Health Information Services
0.01
0.02
0.01
0.01
VHM
VHM Limited
Basic Materials
Other Industrial Metals & Mining
0.25
0.25
0.22
0.25
VHY
Vanguard Australian Shares High Yield ETF
-
-
82.69
84.66
81.94
84.41
VIF
Vanguard International Fixed Interest Index (Hedged) ETF
-
-
37.11
37.50
37.11
37.44
VIHY
Vanguard International Shares High Yield ETF
-
-
53.00
54.00
52.84
53.74
VISM
Vanguard MSCI International Small Companies Index ETF
-
-
76.00
77.77
75.60
77.33
VIT
Vitura Health Limited
Healthcare
Drug Manufacturers - Specialty & Generic
0.03
0.03
0.03
0.03
VKA
Viking Mines Limited
Basic Materials
Gold
0.01
0.01
0.01
0.01
VLC
Vanguard MSCI Australian Large Companies Index ETF
-
-
88.00
89.67
86.50
89.33
VLS
Vita Life Sciences Limited
Healthcare
Drug Manufacturers - Specialty & Generic
2.56
2.56
2.42
2.55
VLUE
VanEck MSCI International Value ETF
-
-
42.00
42.41
40.74
42.24
VMC
Venus Metals Corporation Limited
Basic Materials
Other Industrial Metals & Mining
0.29
0.29
0.28
0.28