Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VML
Vital Metals Limited
Basic Materials
Other Industrial Metals & Mining
0.11
0.12
0.10
0.10
VMM
Viridis Mining and Minerals Limited
Basic Materials
Other Industrial Metals & Mining
3.56
3.78
3.08
3.58
VMS
Venari Minerals NL
Basic Materials
Other Industrial Metals & Mining
0.14
0.14
0.13
0.13
VMT
Vmoto Limited
Consumer Cyclical
Recreational Vehicles
0.12
0.12
0.11
0.11
VNL
Vinyl Group Ltd
Technology
Software - Application
0.06
0.06
0.06
0.06
VNT
Ventia Services Group Limited
Industrials
Infrastructure Operations
6.19
6.55
6.15
6.50
VOLT
ETFS Global Lithium Miners ETF
-
-
9.00
9.20
8.35
9.20
VPR
Volt Group Limited
Utilities
Utilities - Renewable
0.16
0.16
0.16
0.16
VR1
Vection Technologies Limited
Technology
Software - Application
0.02
0.02
0.02
0.02
VR8
Vanadium Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
VRL
Verity Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
VRS
Veris Limited
Industrials
Engineering & Construction
0.07
0.07
0.06
0.06
VRX
VRX Silica Limited
Basic Materials
Other Industrial Metals & Mining
0.04
0.04
0.04
0.04
VSL
Vulcan Steel Limited
Basic Materials
Steel
5.22
5.31
4.70
4.83
VSO
Vanguard MSCI Australian Small Companies Index ETF
-
-
73.11
75.19
72.29
75.14
VSR
Voltaic Strategic Resources Limited
Energy
Oil & Gas E&P
0.04
0.04
0.04
0.04
VTA
Vita Resources NL
Basic Materials
Other Precious Metals & Mining
0.04
0.04
0.03
0.04
VTEK
Vanguard Global Technology Index ETF
-
-
64.92
64.92
61.37
63.10
VTKH
Vanguard Global Technology Index (Hedged) ETF
-
-
64.82
64.82
60.49
63.57
VTX
Vertex Minerals Limited
Basic Materials
Gold
0.12
0.13
0.11
0.11
VUL
Vulcan Energy Resources Limited
Basic Materials
Other Industrial Metals & Mining
3.37
3.40
3.01
3.31
VVA
Viva Leisure Limited
Consumer Cyclical
Leisure
1.67
1.67
1.49
1.58
VYS
Vysarn Limited
Industrials
Engineering & Construction
0.92
1.08
0.89
1.04