Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ABS2
PORR AG
Industrials
Engineering & Construction
37.85
41.40
37.80
41.35
ABX
Advanced Blockchain AG
Technology
Software - Application
1.60
1.67
1.59
1.60
ACLE
AXA IM ACT Climate Equity UCITS ETF - EUR H Acc
-
-
20.20
20.20
20.20
20.20
ACLT
AXA IM ACT Climate Equity UCITS ETF USD Acc
-
-
18.54
18.54
18.54
18.54
ACLU
AXA IM ACT Climate Equity UCITS ETF USD Acc
-
-
21.58
21.58
21.58
21.58
ACM9
Amundi MSCI World ex EMU UCITS ETF Acc
-
-
703.50
708.60
692.80
706.10
ACR
Accor SA
Consumer Cyclical
Lodging
45.56
46.71
44.86
46.27
ACT
AlzChem Group AG
Basic Materials
Specialty Chemicals
171.40
190.30
160.80
189.40
ACU2
Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR
-
-
797.30
808.20
787.80
808.20
ACU7
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D)
-
-
69.12
70.86
68.70
70.86
ACUG
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D)
-
-
57.87
59.97
57.03
59.97
ACUU
Amundi MSCI AC Far East Ex Japan ESG Selection - UCITS ETF DR - USD (C)
-
-
60.56
61.74
59.30
61.32
ACUV
AIS-MSCI AC FExJP ESG Select. A
-
-
70.08
71.03
70.08
71.03
ACWN
A.S. Création Tapeten AG
Consumer Cyclical
Furnishings, Fixtures & Appliances
7.55
7.90
7.55
7.80
ACX
bet-at-home.com AG
Consumer Cyclical
Gambling
3.47
3.77
3.30
3.41
ADB
Adobe Inc.
Technology
Software - Application
217.85
218.50
170.74
175.86
ADE
Bitcoin Group SE
Financial Services
Asset Management
26.80
27.70
26.00
26.98
ADI1
Adecco Group AG
Industrials
Staffing & Employment Services
17.84
17.97
16.99
17.20
ADJ
Adler Group S.A.
Real Estate
Real Estate Services
0.15
0.17
0.14
0.15
ADLT
BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD Acc
-
-
8.27
8.35
8.24
8.31
ADLU
BNPPEII US Treas.+25Y ETF R
-
-
9.64
9.66
9.60
9.63
ADM
Archer-Daniels-Midland Company
Consumer Defensive
Farm Products
70.36
71.28
67.94
68.68
ADN1
adesso SE
Technology
Information Technology Services
56.00
57.10
51.70
53.10
ADP
Automatic Data Processing, Inc.
Technology
Software - Application
200.07
200.07
193.33
194.84
ADS
adidas AG
Consumer Cyclical
Footwear & Accessories
159.35
179.60
158.45
176.35