Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Banco Bilbao Vizcaya Argentaria, S.A.
19.24
20.21
19.16
19.58
Nordea ETF, ICAV - BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF - USD ACC ETF Sha
-
-
10.66
10.73
10.51
10.73
Nordea ETF ICAV - BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF
-
-
12.26
12.42
12.14
12.42
Nordea ETF, ICAV - BetaPlus Enhanced Global Sustainable Equity UCITS ETF - USD ACC ETF Share Class
-
-
10.95
11.05
10.77
11.03
Nordea ETF, ICAV - BetaPlus Enhanced European Select Equity UCITS ETF - EUR ACC ETF Share Class
-
-
10.78
10.96
10.63
10.96
BE Semiconductor Industries N.V.
259.90
315.50
259.90
315.50
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
3.06
3.10
2.98
3.08