Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EN4C
L&G Multi-Strategy Enhanced Commodities UCITS ETF
-
-
16.14
16.15
15.41
15.50
ENA
Endesa, S.A.
Utilities
Utilities - Regulated Electric
36.89
38.10
36.67
38.01
ENI
Eni S.p.A.
Energy
Oil & Gas Integrated
24.00
24.00
22.72
23.24
ENL
Enel SpA
Utilities
Utilities - Diversified
9.64
9.85
9.57
9.79
ENOA
BNP Paribas Easy MSCI USA Min TE UCITS ETF Cap
-
-
29.23
29.57
28.92
29.36
ENR
Siemens Energy AG
Industrials
Specialty Industrial Machinery
153.80
159.98
138.68
153.58
ENTR
L&G New Energy Commodities ETF USD Acc
-
-
12.83
12.83
12.31
12.34
EOAN
E.ON SE
Utilities
Utilities - Diversified
18.33
18.45
17.83
18.41
EPAZ
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Dist
-
-
26.00
26.97
26.00
26.97
EPIN
WisdomTree India Earnings UCITS ETF - USD Acc
-
-
19.96
20.15
19.62
20.13
EPSW
iShs VI-iShs MSCI EM Swap ETF R
-
-
4.63
4.83
4.60
4.83
EQEU
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
-
-
500.70
512.70
491.70
511.00
EQQB
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
-
-
432.05
440.00
424.00
438.85
EQQD
Invesco NASDAQ-100 Swap UCITS ETF Inc
-
-
76.19
77.50
74.84
77.37
EQQJ
Invesco NASDAQ Next Generation 100 UCITS ETF Acc
-
-
46.13
46.95
45.40
46.56
EQQQ
Invesco EQQQ NASDAQ-100 UCITS ETF
-
-
617.19
629.08
605.49
626.60
EQQX
Invesco NASDAQ-100 Swap UCITS ETF Acc
-
-
79.11
80.61
77.75
80.34
EQSU
MUL-Amu.S&P 500 Equal Weight A
-
-
12.27
12.40
12.27
12.40
ER7
ERAMET S.A.
Basic Materials
Other Industrial Metals & Mining
53.40
53.40
49.90
49.90
ERAG
Ernst Russ AG
Industrials
Marine Shipping
8.52
8.52
8.16
8.40
ERCB
Telefonaktiebolaget LM Ericsson (publ)
Technology
Communication Equipment
10.83
11.01
10.12
10.70
ERCG
Telefonaktiebolaget LM Ericsson (publ)
Technology
Communication Equipment
11.02
11.06
10.24
10.66
ERWE
ERWE Immobilien AG
Real Estate
Real Estate - Development
0.33
0.33
0.31
0.31
ES50
iShares EURO STOXX 50 ESG UCITS ETF EUR Acc
-
-
8.07
8.35
8.07
8.34
ES6Y
L&G Cyber Security Innovation UCITS ETF USD Accumulating
-
-
21.49
22.16
20.43
21.62