Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NORMA Group SE
Metal Fabrication
17.26
17.34
16.62
16.98
NOT
NOVARTIS AG N
128.10
132.98
126.70
132.42
NOV
Novo Nordisk A/S
37.17
38.50
35.51
38.35
NP5
Newron Pharmaceuticals S.p.A.
12.80
13.45
12.50
13.15
iShares VII PLC - iShares NASDAQ 100 UCITS ETF
-
-
16.92
17.35
16.60
17.28
NRN
Xcel Energy Inc.
68.00
68.00
68.00
68.00
Invesco JPX-Nikkei 400 UCITS ETF (EUR Hdg)
-
-
43.98
44.88
43.26
44.79
NTG
Nabaltec AG
11.65
12.55
11.20
12.55
NTH
Northrop Grumman Corporation
473.50
482.10
464.30
475.20
WisdomTree Global Efficient Core UCITS ETF USD Acc
-
-
28.29
28.38
27.75
28.13
WisdomTree Eurozone Efficient Core UCITS ETF - EUR Acc
-
-
27.38
28.22
27.23
28.22
VanEck Uranium and Nuclear Technologies UCITS ETF
-
-
48.33
49.28
45.30
47.62
NVD
NVIDIA Corporation
179.44
182.62
173.40
178.52
Umicore SA
23.22
23.22
21.54
22.40
NVM
Novem Group S.A.
2.68
2.70
2.52
2.62
NWT
Wells Fargo & Company
71.09
72.48
69.84
72.41
NXS
Nexans S.A.
152.10
155.60
143.70
146.00