Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shanghai Able Digital Science&Tech Co., Ltd.
137.50
137.80
124.40
130.60
Nine Dragons Paper (Holdings) Limited
6.85
7.60
6.73
6.85
Anhui Jinyan Kaolin New Materials Co., Ltd.
3.77
3.78
3.30
3.40
Ridge Outdoor Intl Ltd
19.60
20.72
19.59
20.32
Chongqing Machinery & Electric Co., Ltd.
2.78
2.85
2.54
2.54
Shanghai Electric Group Co., Ltd.
3.90
3.95
3.78
3.82