Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Sompo Holdings, Inc.
6172.00
6442.00
6150.00
6342.00
Japan Exchange Group, Inc.
Financial Data & Stock Exchanges
2124.00
2267.00
2110.50
2125.50
Maruhachi Securities Co., Ltd.
1746.00
1747.00
1708.00
1745.00
Nissan Securities Group Co., Ltd.
229.00
235.00
225.00
228.00
Kyokuto Securities Co., Ltd.
1560.00
1577.00
1535.00
1540.00
Aizawa Securities Group Co., Ltd.
1490.00
1503.00
1455.00
1466.00
Anicom Holdings, Inc.
1220.00
1346.00
1215.00
1277.00
MS&AD Insurance Group Holdings, Inc.
4616.00
4742.00
4510.00
4551.00
Yutaka Trusty Securities Co., Ltd.
2145.00
2251.00
2112.00
2207.00
Tokio Marine Holdings, Inc.
7256.00
7469.00
7186.00
7194.00
Advantage Risk Management Co., Ltd.
473.00
487.00
460.00
467.00