Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
379A
Global X S&P 500 ETF (Dynamic Protection)
-
-
1362.00
1376.00
1335.00
1354.00
3800
UNIRITA Inc.
Technology
Software - Application
1944.00
1946.00
1940.00
1945.00
3802
Ecomic Co., Ltd
Industrials
Specialty Business Services
464.00
488.00
461.00
471.00
3803
Image Information Inc.
Technology
Information Technology Services
422.00
560.00
405.00
554.00
3804
System D Inc.
Technology
Software - Application
469.00
483.00
423.00
429.00
3807
Fisco Ltd.
Financial Services
Financial Data & Stock Exchanges
91.00
92.00
87.00
87.00
380A
Global X China Tech ETF
-
-
1014.00
1020.00
970.00
985.00
3810
CyberStep Holdings, Inc.
Communication Services
Electronic Gaming & Multimedia
186.00
208.00
179.00
190.00
3815
Media Kobo, Inc.
Communication Services
Internet Content & Information
444.00
445.00
441.00
444.00
3816
Daiwa Computer Co., Ltd.
Technology
Software - Application
1094.00
1107.00
1085.00
1102.00
3817
SRA Holdings, Inc.
Technology
Information Technology Services
4525.00
4550.00
4440.00
4495.00
3823
THE WHY HOW DO COMPANY, Inc.
Technology
Software - Application
32.00
33.00
30.00
31.00
3825
Remixpoint, Inc.
Utilities
Utilities - Regulated Electric
260.00
298.00
203.00
209.00
3826
System Integrator Corp.
Technology
Software - Application
438.00
439.00
430.00
430.00
3834
Asahi Net, Inc.
Communication Services
Telecom Services
610.00
615.00
600.00
610.00
3835
eBASE Co.,Ltd.
Technology
Software - Application
388.00
398.00
386.00
390.00
3836
Avant Group Corporation
Technology
Software - Application
1123.00
1126.00
1067.00
1085.00
3837
Ad-Sol Nissin Corporation
Technology
Information Technology Services
1364.00
1392.00
1318.00
1335.00
3839
ODK Solutions Company, Ltd.
Technology
Information Technology Services
620.00
627.00
616.00
622.00
383A
MAXIS S&P500 Equal Weight ETF
-
-
2606.00
2640.00
2560.00
2562.00
3840
Path Corporation
Industrials
Specialty Business Services
55.00
58.00
55.00
57.00
3841
Jedat Inc.
Technology
Software - Application
1230.00
1249.00
1107.00
1140.00
3842
Nextgen,Inc.
Communication Services
Telecom Services
915.00
920.00
877.00
904.00
3843
FreeBit Co., Ltd.
Communication Services
Internet Content & Information
1410.00
1535.00
1364.00
1483.00
3844
Comture Corporation
Technology
Information Technology Services
1286.00
1294.00
1252.00
1257.00