Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4218
Nichiban Co., Ltd.
Industrials
Business Equipment & Supplies
1843.00
1858.00
1829.00
1829.00
421A
MOVIN STRATEGIC CAREER CO LTD
Industrials
Staffing & Employment Services
3400.00
3400.00
3020.00
3225.00
4220
Riken Technos Corporation
Basic Materials
Chemicals
1643.00
1747.00
1641.00
1713.00
4221
Okura Industrial Co., Ltd.
Basic Materials
Specialty Chemicals
4870.00
5010.00
4840.00
5010.00
4222
Kodama Chemical Industry Co.,Ltd.
Consumer Cyclical
Auto Parts
664.00
741.00
664.00
707.00
4224
Lonseal Corporation
Industrials
Building Products & Equipment
1960.00
2019.00
1930.00
1989.00
4228
Sekisui Kasei Co., Ltd.
Basic Materials
Specialty Chemicals
570.00
579.00
544.00
546.00
4229
Gun Ei Chemical Industry Co., Ltd.
Basic Materials
Specialty Chemicals
4830.00
5120.00
4760.00
4765.00
4231
Tigers Polymer Corporation
Basic Materials
Specialty Chemicals
964.00
990.00
958.00
974.00
4234
Sun A.Kaken Company,Limited
Basic Materials
Specialty Chemicals
654.00
671.00
652.00
666.00
4235
Ultrafabrics Holdings Co.,Ltd.
Consumer Cyclical
Textile Manufacturing
675.00
685.00
673.00
683.00
4237
Fujipream Corporation
Technology
Electronic Components
322.00
330.00
314.00
328.00
4238
Miraial Co., Ltd.
Technology
Semiconductor Equipment & Materials
1950.00
2093.00
1886.00
2000.00
423A
LION OFFICE PRODUCTS CORP
Industrials
Business Equipment & Supplies
297.00
299.00
296.00
296.00
4240
Cluster Technology Co.,Ltd.
Technology
Electronic Components
323.00
325.00
304.00
318.00
4241
atect corporation
Industrials
Conglomerates
597.00
629.00
597.00
603.00
4242
Takagi Seiko Corporation
Basic Materials
Specialty Chemicals
1770.00
1885.00
1766.00
1771.00
4243
Nix, Inc.
Basic Materials
Specialty Chemicals
884.00
958.00
884.00
952.00
4245
Daiki Axis Co., Ltd.
Industrials
Waste Management
660.00
671.00
653.00
671.00
4246
DaikyoNishikawa Corporation
Consumer Cyclical
Auto Parts
1018.00
1041.00
1011.00
1018.00
4247
POVAL KOGYO Co., Ltd.
Basic Materials
Specialty Chemicals
1248.00
1300.00
1245.00
1300.00
4248
Takemoto Yohki Co., Ltd.
Consumer Cyclical
Packaging & Containers
866.00
886.00
861.00
878.00
4249
Moriroku Company, Ltd.
Basic Materials
Specialty Chemicals
2346.00
2399.00
2319.00
2319.00
424A
Global X Gold ETF (JPY Hedged)
-
-
329.60
333.90
316.50
318.30
4251
KEIWA Incorporated
Technology
Electronic Components
1225.00
1288.00
1225.00
1260.00