Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
435A
iFreeETF Japan Equity Dividend Rotation Strategy
-
-
2418.00
2530.00
2418.00
2494.00
4360
MANAC Chemical Partners Co.,Ltd
Basic Materials
Chemicals
712.00
759.00
700.00
749.00
4361
Kawaguchi Chemical Industry Co., Ltd
Basic Materials
Specialty Chemicals
1415.00
1428.00
1402.00
1425.00
4362
Nippon Fine Chemical Co., Ltd.
Basic Materials
Specialty Chemicals
2494.00
2545.00
2440.00
2508.00
4366
Daito Chemix Corporation
Basic Materials
Chemicals
486.00
550.00
478.00
505.00
4367
Koei Chemical Company, Limited
Basic Materials
Specialty Chemicals
2727.00
2890.00
2649.00
2666.00
4368
Fuso Chemical Co.,Ltd.
Basic Materials
Chemicals
4100.00
4700.00
3955.00
4590.00
4369
Tri Chemical Laboratories Inc.
Basic Materials
Specialty Chemicals
3750.00
4040.00
3635.00
3810.00
436A
CYBER SOLUTION INC
Technology
Information Technology Services
997.00
1004.00
950.00
952.00
4370
Mobilus Corporation
Technology
Software - Application
293.00
308.00
290.00
302.00
4371
Core Concept Technologies Inc.
Technology
Information Technology Services
1326.00
1455.00
1284.00
1406.00
4372
YMIRLINK,Inc.
Technology
Software - Application
1115.00
1144.00
1100.00
1133.00
4373
Simplex Holdings, Inc.
Technology
Information Technology Services
983.00
996.00
909.00
931.00
4374
Robot Payment Inc.
Technology
Software - Infrastructure
2271.00
2408.00
2271.00
2321.00
4375
Safie Inc.
Technology
Software - Application
656.00
660.00
590.00
636.00
4376
Kufu Company Holdings Inc.
Industrials
Specialty Business Services
177.00
177.00
153.00
156.00
4377
ONE CAREER Inc.
Industrials
Staffing & Employment Services
1761.00
1871.00
1699.00
1866.00
4378
CINC Corp.
Technology
Software - Infrastructure
736.00
818.00
564.00
564.00
4379
Photosynth inc.
Technology
Software - Application
387.00
424.00
371.00
406.00
4380
M - mart Inc.
Consumer Defensive
Grocery Stores
1111.00
1217.00
1095.00
1145.00
4381
BPLATS,Inc.
Technology
Software - Application
244.00
261.00
238.00
256.00
4382
HEROZ, Inc.
Technology
Software - Application
849.00
850.00
723.00
728.00
4384
Raksul Inc.
Industrials
Specialty Business Services
1890.00
1893.00
1888.00
1890.00
4385
Mercari, Inc.
Consumer Cyclical
Internet Retail
3738.00
4065.00
3647.00
3870.00
4386
SIG Group Co., Ltd.
Technology
Information Technology Services
812.00
834.00
803.00
806.00