Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4596
Kubota Pharmaceutical Holdings Co., Ltd.
Healthcare
Biotechnology
55.00
60.00
54.00
57.00
4597
Solasia Pharma K.K.
Healthcare
Drug Manufacturers - Specialty & Generic
24.00
26.00
22.00
24.00
4598
Delta-Fly Pharma, Inc.
Healthcare
Biotechnology
133.00
135.00
122.00
122.00
4599
StemRIM
Healthcare
Biotechnology
285.00
325.00
280.00
300.00
459A
Nomura High-Yield J-REIT Index ETF
-
-
10385.00
10395.00
10015.00
10100.00
460A
BRANU INC.
Technology
Information Technology Services
788.00
945.00
733.00
830.00
4611
Dai Nippon Toryo Company, Limited
Basic Materials
Specialty Chemicals
1315.00
1341.00
1300.00
1305.00
4612
Nippon Paint Holdings Co., Ltd.
Basic Materials
Specialty Chemicals
1028.00
1125.50
1027.00
1070.00
4613
Kansai Paint Co., Ltd.
Basic Materials
Specialty Chemicals
2500.00
2664.50
2480.50
2623.00
4615
Shinto Paint Company, Limited
Basic Materials
Specialty Chemicals
127.00
128.00
126.00
126.00
4616
Kawakami Paint Mfg.Co.,Ltd.
Basic Materials
Specialty Chemicals
1844.00
1844.00
1765.00
1801.00
4617
Chugoku Marine Paints, Ltd.
Basic Materials
Specialty Chemicals
3465.00
3695.00
3450.00
3510.00
4619
Nihon Tokushu Toryo Co., Ltd.
Consumer Cyclical
Auto Parts
2329.00
2360.00
2306.00
2331.00
461A
MAXIS Japan Equity High Dividend SMART 50 ETF
-
-
2449.00
2475.00
2408.00
2421.00
4620
Fujikura Kasei Co., Ltd.
Basic Materials
Specialty Chemicals
1070.00
1198.00
1070.00
1147.00
4623
Asahipen Corporation
Basic Materials
Specialty Chemicals
1700.00
1714.00
1683.00
1693.00
4624
Isamu Paint Co., Ltd.
Basic Materials
Specialty Chemicals
3530.00
3565.00
3405.00
3420.00
4625
Atomix Co.,Ltd.
Basic Materials
Specialty Chemicals
701.00
778.00
698.00
765.00
4626
Taiyo Holdings Co., Ltd.
Basic Materials
Specialty Chemicals
5242.00
5508.00
5202.00
5277.00
4627
Natoco Co., Ltd.
Basic Materials
Specialty Chemicals
1740.00
1769.00
1711.00
1769.00
4628
Sk Kaken Co.,Ltd.
Basic Materials
Specialty Chemicals
9630.00
9740.00
9510.00
9680.00
4629
Daishin Chemical Co.,Ltd.
Basic Materials
Specialty Chemicals
1840.00
2015.00
1839.00
1988.00
462A
FUNDINNO INC
Financial Services
Capital Markets
321.00
340.00
235.00
245.00
4631
DIC Corporation
Basic Materials
Specialty Chemicals
4888.00
5374.00
4883.00
5257.00
4633
Sakata INX Corporation
Basic Materials
Specialty Chemicals
2376.00
2452.00
2362.00
2412.00