Sharemaestro Market Browser

Week Ending: 26 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5202
Nippon Sheet Glass Company, Limited
Consumer Cyclical
Auto Parts
474.00
479.00
473.00
479.00
5204
Ishizuka Glass Co., Ltd.
Consumer Cyclical
Packaging & Containers
2989.00
3030.00
2933.00
3000.00
5208
Arisawa Mfg. Co., Ltd.
Technology
Electronic Components
2652.00
2868.00
2487.00
2582.00
520A
J-PHARMACEUTICALS CO LTD
Healthcare
Biotechnology
378.00
390.00
290.00
299.00
5210
Nihon Yamamura Glass Co., Ltd.
Consumer Cyclical
Packaging & Containers
2746.00
2820.00
2663.00
2736.00
5214
Nippon Electric Glass Co., Ltd.
Technology
Electronic Components
6823.00
7014.00
6380.00
6470.00
5216
Kuramoto Co., Ltd.
Technology
Electronic Components
150.00
190.00
140.00
142.00
5218
Ohara Inc.
Technology
Electronic Components
1630.00
1744.00
1536.00
1571.00
521A
iFreeETF FANG+GOLD
-
-
1827.00
1911.00
1667.00
1688.00
5232
Sumitomo Osaka Cement Co., Ltd.
Basic Materials
Building Materials
6030.00
6434.00
5881.00
6212.00
5233
Taiheiyo Cement Corporation
Basic Materials
Building Materials
4251.00
4285.00
4067.00
4087.00
5237
Nozawa Corporation
Industrials
Building Products & Equipment
1149.00
1226.00
1132.00
1211.00
523A
SEIWA HOLDINGS Co., Ltd.
Industrials
Specialty Business Services
1732.00
1881.00
1580.00
1623.00
5240
monoAI technology Co.,Ltd.
Technology
Software - Infrastructure
122.00
123.00
113.00
116.00
5242
EYEZ,INC.
Technology
Software - Application
843.00
978.00
811.00
815.00
5244
jig.jp Co., Ltd.
Technology
Software - Application
166.00
172.00
159.00
167.00
5246
ELEMENTS, Inc.
Technology
Software - Application
595.00
627.00
569.00
575.00
5247
BTM, Inc.
Technology
Information Technology Services
535.00
539.00
510.00
527.00
5248
TECHNOLOGIES, Inc.
Technology
Software - Application
465.00
491.00
465.00
479.00
5250
GMO Prime Strategy Co.,Ltd.
Technology
Software - Infrastructure
1150.00
1162.00
1098.00
1120.00
5252
Nihon Knowledge Co,Ltd.
Technology
Software - Application
700.00
764.00
686.00
749.00
5253
COVER Corporation
Technology
Software - Application
1301.00
1314.00
1141.00
1218.00
5254
Arent Inc.
Technology
Software - Application
3445.00
3675.00
3280.00
3580.00
5255
Monstarlab Inc.
Technology
Information Technology Services
80.00
85.00
71.00
72.00
5256
Fusic Co., Ltd.
Technology
Software - Application
2400.00
2450.00
2223.00
2230.00