Sharemaestro Market Browser

Week Ending: 26 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5331
Noritake Co., Limited
Industrials
Conglomerates
4475.00
4550.00
4045.00
4155.00
5332
TOTO LTD.
Industrials
Building Products & Equipment
8700.00
9500.00
8473.00
8533.00
5333
NGK Corporation
Industrials
Specialty Industrial Machinery
7467.00
7894.00
7284.00
7509.00
5334
Niterra Co., Ltd.
Consumer Cyclical
Auto Parts
10755.00
11035.00
10525.00
10845.00
5337
Danto Holdings Corporation
Industrials
Building Products & Equipment
797.00
846.00
760.00
811.00
533A
NZAM ETF S&P500(Unhedged)
-
-
2253.00
2321.00
2251.00
2321.00
5341
Asahi Eito Holdings Co.,Ltd.
Consumer Defensive
Household & Personal Products
183.00
191.00
175.00
176.00
5344
Maruwa Co.,Ltd.
Technology
Electronic Components
70080.00
73500.00
65500.00
68570.00
534A
NZAM ETF NASDAQ100(Unhedged)
-
-
2549.00
2549.00
2403.00
2412.00
5351
Shinagawa Refra Co., Ltd.
Industrials
Building Products & Equipment
1877.00
1918.00
1866.00
1906.00
5355
Nippon Crucible Co., Ltd.
Industrials
Conglomerates
665.00
674.00
664.00
673.00
5356
Mino Ceramic Co., Ltd.
Basic Materials
Building Materials
1418.00
1419.00
1350.00
1398.00
5357
Yotai Refractories Co., Ltd.
Basic Materials
Building Materials
1750.00
1761.00
1732.00
1761.00
535A
NZAM ETF DAX(Unhedged)
-
-
2125.00
2149.00
2125.00
2149.00
5363
TYK Corporation
Basic Materials
Building Materials
700.00
700.00
669.00
674.00
5367
Nikkato Corporation
Industrials
Specialty Industrial Machinery
1609.00
2099.00
1542.00
1678.00
5368
Japan Insulation Co., Ltd.
Industrials
Specialty Industrial Machinery
940.00
940.00
913.00
919.00
536A
NZAM ETF MSCI-KOKUSAI(Unhedged)
-
-
2231.00
2295.00
2229.00
2295.00
537A
NZAM ETF MSCI ACWI(Unhedged)
-
-
1145.00
1145.00
1111.00
1113.00
5380
Shinto Company Limited
Industrials
Building Products & Equipment
1179.00
1228.00
1168.00
1168.00
5381
Mipox Corporation
Basic Materials
Specialty Chemicals
1210.00
1258.00
1085.00
1110.00
5384
Fujimi Incorporated
Technology
Semiconductor Equipment & Materials
4800.00
5090.00
4465.00
4555.00
5388
Kunimine Industries Co., Ltd.
Basic Materials
Building Materials
1241.00
1260.00
1231.00
1251.00
538A
NZAM ETF US Treasury 7-10Y(Unhedged)
-
-
4999.00
5056.00
4848.00
4848.00
5391
A&A Material Corporation
Industrials
Building Products & Equipment
1439.00
1455.00
1418.00
1421.00