Sharemaestro Market Browser

Week Ending: 26 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5393
Nichias Corporation
Industrials
Conglomerates
3904.00
4146.00
3889.00
3995.00
539A
NZAM ETF FTSE WGBI ex Japan(Unhedged)
-
-
5071.00
5074.00
5067.00
5068.00
5401
Nippon Steel Corporation
Basic Materials
Steel
566.20
573.70
539.50
543.30
5406
Kobe Steel, Ltd.
Basic Materials
Steel
1951.00
1970.50
1865.50
1876.00
5408
Nakayama Steel Works, Ltd.
Basic Materials
Steel
621.00
630.00
599.00
604.00
540A
Listed Index Fund Nikkei Bank Stock Top 10
-
-
1892.00
2010.00
1851.00
1899.00
5410
Godo Steel, Ltd.
Basic Materials
Steel
2590.00
2625.00
2562.00
2592.00
5411
JFE Holdings, Inc.
Basic Materials
Steel
1610.00
1617.00
1535.00
1547.50
541A
One ETF TOPIX High Dividend Growth Index
-
-
1245.50
1395.00
1057.00
1080.50
5423
Tokyo Steel Manufacturing Co., Ltd.
Basic Materials
Steel
1763.00
1807.00
1661.00
1679.00
542A
VITABRID JAPAN INC
Consumer Defensive
Household & Personal Products
943.00
960.00
936.00
940.00
543A
ARCHION Corporation
Industrials
Farm & Heavy Construction Machinery
296.00
305.00
277.00
278.00
5440
Kyoei Steel Ltd.
Basic Materials
Steel
1746.00
1767.00
1692.00
1740.00
5444
Yamato Kogyo Co., Ltd.
Basic Materials
Steel
12550.00
12650.00
11965.00
12150.00
5445
Tokyo Tekko Co., Ltd.
Basic Materials
Steel
1834.00
1838.00
1793.00
1823.00
5446
HOKUETSU METAL Co., Ltd.
Basic Materials
Steel
1193.00
1195.00
1140.00
1140.00
5449
Osaka Steel Co., Ltd.
Basic Materials
Steel
2308.00
2380.00
2284.00
2291.00
544A
GMS GROUP CO LTD
Industrials
Specialty Industrial Machinery
374.00
381.00
355.00
359.00
5451
Yodoko, Ltd.
Basic Materials
Steel
1237.00
1294.00
1236.00
1293.00
5458
Takasago Tekko K.K.
Basic Materials
Steel
1299.00
1299.00
1223.00
1240.00
545A
TORANVIA CO LTD
Technology
Software - Application
871.00
889.00
856.00
885.00
5461
Chubu Steel Plate Co., Ltd.
Basic Materials
Steel
1999.00
2018.00
1934.00
1950.00
5463
Maruichi Steel Tube Ltd.
Basic Materials
Steel
1640.50
1752.00
1637.00
1710.00
5464
Mory Industries Inc.
Basic Materials
Steel
933.00
950.00
925.00
933.00
546A
MIRAINI HOLDINGS CO LTD
Technology
Electronic Components
1843.00
1896.00
1777.00
1807.00