Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Asahi Diamond Industrial Co., Ltd.
1284.00
1359.00
1262.00
1305.00
Seibu Electric & Machinery Co., Ltd.
2816.00
2994.00
2771.00
2929.00
Disco Corporation
82650.00
89100.00
80000.00
84900.00
Odawara Engineering Co., Ltd.
2050.00
2120.00
2038.00
2109.00
Nitto Kohki Co., Ltd.
1593.00
1713.00
1593.00
1711.00
Takamatsu Machinery Co., Ltd.
472.00
478.00
460.00
467.00
Micron Machinery Co., Ltd.
1978.00
2009.00
1978.00
1988.00
Nakamura Choukou Co., Ltd.
602.00
660.00
520.00
607.00
C.E.Management Integrated Laboratory Co.Ltd
380.00
386.00
379.00
380.00
Japan Post Holdings Co., Ltd.
2325.00
2344.50
2196.50
2240.50
GMO Media Inc.
3720.00
3720.00
3540.00
3615.00