Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
283A
Global X US Tech Dividend Aristocrats ETF
-
-
1328.00
1351.00
1327.00
1334.00
2847
Global X Japan New Growth Infrastructure ETF
-
-
2900.00
3039.00
2900.00
2964.00
2848
Global X MSCI Japan Climate Change ETF
-
-
2959.00
3134.00
2959.00
3010.00
2849
Global X Morningstar Japan High Dividend ESG ETF
-
-
5536.76
5536.76
5373.00
5407.00
2854
Global X Japan Tech Top 20 ETF
-
-
2599.00
2667.00
2524.00
2556.00
2855
Global X Green J-REIT ETF
-
-
994.00
994.00
973.00
984.00
2858
Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)
-
-
1478.00
1503.00
1455.00
1488.00
2864
Global X Logistics REIT ETF
-
-
1477.00
1485.00
1457.00
1458.00
2865
Global X Nasdaq 100 Covered Call ETF
-
-
1270.00
1287.00
1266.00
1273.00
2867
Global X Autonomous & EV ETF
-
-
1748.00
1812.00
1733.00
1769.00
2868
Global X S&P 500 Covered Call ETF
-
-
1153.00
1165.00
1151.00
1162.00
2970
Glc Group,Inc.
Real Estate
Real Estate Services
925.00
948.00
920.00
924.00
298A
GVA TECH INC
Technology
Information Technology Services
355.00
355.00
325.00
328.00
3002
Gunze Limited
Consumer Cyclical
Apparel Manufacturing
3990.00
4005.00
3935.00
3980.00
3150
grems,Inc.
Utilities
Utilities - Regulated Electric
2638.00
2659.00
2547.00
2578.00
3157
GEOLIVE Group Corporation
Basic Materials
Building Materials
1457.00
1480.00
1416.00
1439.00
315A
Global X Japan Bank High Dividend ETF
-
-
1883.00
2018.00
1857.00
1997.00
3195
Generation Pass Co.,Ltd.
Consumer Cyclical
Internet Retail
587.00
599.00
570.00
590.00
3224
General Oyster, Inc.
Consumer Cyclical
Restaurants
708.00
710.00
698.00
700.00
3261
GRANDES, Inc.
Real Estate
Real Estate Services
395.00
402.00
395.00
398.00
3281
GLP J-REIT
Real Estate
Reit - Industrial
145500.00
145900.00
142900.00
143700.00
328A
Global X Japan Pricing Power Leaders ETF
-
-
1342.00
1363.00
1333.00
1333.00
3474
G-Factory Co.,Ltd.
Real Estate
Real Estate Services
574.00
580.00
573.00
577.00
3475
Good Com Asset Co., Ltd.
Real Estate
Real Estate - Diversified
1478.00
1496.00
1470.00
1490.00
3486
Global Link Management Inc.
Real Estate
Real Estate Services
1885.00
1962.00
1877.00
1888.00