Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1305
iFreeETF TOPIX (Yearly Dividend Type)
-
-
4130.00
4205.00
4037.00
4166.00
1320
iFreeETF Nikkei225 (Yearly Dividend Type)
-
-
66640.00
69880.00
65010.00
68940.00
1329
iShares Core Nikkei 225 ETF
-
-
6658.00
6980.00
6492.00
6873.00
1364
iShares JPX-Nikkei 400 ETF
-
-
3587.00
3667.00
3516.00
3635.00
1418
Interlife Holdings Co., Ltd.
Industrials
Specialty Business Services
512.00
515.00
500.00
507.00
143A
ISHIN CO LTD
Communication Services
Advertising Agencies
680.00
685.00
663.00
678.00
1475
iShares Core TOPIX ETF
-
-
399.00
406.50
390.10
402.70
1476
iShares Core Japan REIT ETF
-
-
1815.00
1865.00
1804.00
1858.00
1477
iShares MSCI Japan Minimum Volatility ex-REITs ETF
-
-
3127.00
3226.00
3102.00
3193.00
1478
iShares MSCI Japan High Dividend ETF
-
-
4862.00
5000.00
4862.00
4971.00
1483
iShares JPX/S&P CAPEX & Human Capital ETF
-
-
3444.00
3463.00
3444.00
3463.00
155A
INFORMATION STRATEGY AND TECHNO
Technology
Information Technology Services
838.00
890.00
828.00
835.00
1605
Inpex Corporation
Energy
Oil & Gas E&P
3657.00
3690.00
3450.00
3559.00
1654
iFreeETF FTSE JPX Blossom Japan Index
-
-
3289.00
3289.00
3009.00
3137.00
1655
iShares S&P 500 ETF
-
-
855.20
859.30
838.80
855.30
1657
iShares Core MSCI Kokusai ETF
-
-
7079.00
7152.00
6973.00
7126.00
1658
iShares Core MSCI Emerging Markets IMI ETF
-
-
4220.00
4543.00
4210.00
4437.00
1659
iShares US REIT ETF
-
-
3871.00
3946.00
3823.00
3925.00
168A
Itamiarts.Inc
Communication Services
Advertising Agencies
1115.00
1160.00
1068.00
1154.00
1847
Ichiken Co., Ltd.
Real Estate
Real Estate - Development
2521.00
2617.00
2465.00
2586.00
192A
INTEGROUP INC
Financial Services
Capital Markets
1350.00
1365.00
1288.00
1305.00
2013
iShares US High Dividend ETF
-
-
295.00
298.10
292.80
296.50
2014
iShares US Dividend Growth ETF
-
-
307.30
308.50
305.60
307.90
2017
iFreeETF JPX Prime 150
-
-
1447.00
1459.00
1403.00
1450.00
201A
iShares Nifty 50 ETF
-
-
174.50
177.20
173.00
176.50