Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1305
iFreeETF TOPIX (Yearly Dividend Type)
-
-
4164.00
4285.00
4141.00
4226.00
1320
iFreeETF Nikkei225 (Yearly Dividend Type)
-
-
66760.00
69680.00
66220.00
66660.00
1329
iShares Core Nikkei 225 ETF
-
-
6753.00
7038.00
6688.00
6733.00
1364
iShares JPX-Nikkei 400 ETF
-
-
3706.00
3799.00
3675.00
3737.00
1418
Interlife Holdings Co., Ltd.
Industrials
Specialty Business Services
585.00
600.00
583.00
590.00
143A
ISHIN CO LTD
Communication Services
Advertising Agencies
698.00
704.00
667.00
685.00
1475
iShares Core TOPIX ETF
-
-
410.30
421.90
407.50
416.20
1476
iShares Core Japan REIT ETF
-
-
1930.00
1943.00
1912.00
1930.00
1477
iShares MSCI Japan Minimum Volatility ex-REITs ETF
-
-
3237.00
3371.00
3231.00
3301.00
1478
iShares MSCI Japan High Dividend ETF
-
-
5195.00
5260.00
5178.00
5249.00
1483
iShares JPX/S&P CAPEX & Human Capital ETF
-
-
3680.00
3690.00
3657.00
3657.00
155A
INFORMATION STRATEGY AND TECHNO
Technology
Information Technology Services
844.00
876.00
828.00
838.00
1605
Inpex Corporation
Energy
Oil & Gas E&P
3525.00
3761.00
3495.00
3761.00
1654
iFreeETF FTSE JPX Blossom Japan Index
-
-
3154.00
3289.00
3154.00
3246.00
1655
iShares S&P 500 ETF
-
-
873.90
885.10
872.50
876.40
1657
iShares Core MSCI Kokusai ETF
-
-
7289.00
7386.00
7270.00
7310.00
1658
iShares Core MSCI Emerging Markets IMI ETF
-
-
4266.00
4422.00
4207.00
4355.00
1659
iShares US REIT ETF
-
-
4158.00
4193.00
4146.00
4171.00
168A
Itamiarts.Inc
Communication Services
Advertising Agencies
1053.00
1089.00
1045.00
1050.00
1847
Ichiken Co., Ltd.
Real Estate
Real Estate - Development
2663.00
2772.00
2663.00
2759.00
192A
INTEGROUP INC
Financial Services
Capital Markets
1205.00
1215.00
1204.00
1208.00
2013
iShares US High Dividend ETF
-
-
310.00
315.60
307.60
315.60
2014
iShares US Dividend Growth ETF
-
-
320.00
324.90
318.60
324.90
2017
iFreeETF JPX Prime 150
-
-
1472.00
1511.00
1464.00
1485.00
201A
iShares Nifty 50 ETF
-
-
184.00
185.00
181.40
182.00