Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2332
Quest Co., Ltd.
Technology
Information Technology Services
1797.00
1800.00
1618.00
1657.00
2338
Quantum Solutions Co.,Ltd.
Technology
Information Technology Services
117.00
119.00
105.00
108.00
3034
Qol Holdings Co., Ltd.
Healthcare
Pharmaceutical Retailers
1866.00
1979.00
1866.00
1902.00
4318
Quick Co.,Ltd.
Industrials
Staffing & Employment Services
721.00
733.00
713.00
729.00
464A
QPS Holdings Inc.
Industrials
Aerospace & Defense
2772.00
2923.00
2430.00
2792.00
6571
QB Net Holdings Co.,Ltd.
Consumer Cyclical
Personal Services
1268.00
1284.00
1250.00
1257.00
6613
QD Laser, Inc.
Technology
Semiconductors
2370.00
2737.00
2250.00
2620.00
9165
Qualtec Co.,Ltd.
Industrials
Specialty Business Services
1761.00
1770.00
1625.00
1711.00
9552
Quants Research Institute Holdings, Inc.
Financial Services
Capital Markets
1151.00
1199.00
1015.00
1047.00