Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2332
Quest Co., Ltd.
Technology
Information Technology Services
1680.00
1735.00
1680.00
1692.00
2338
Quantum Solutions Co.,Ltd.
Technology
Information Technology Services
131.00
137.00
124.00
132.00
3034
Qol Holdings Co., Ltd.
Healthcare
Pharmaceutical Retailers
2088.00
2119.00
2058.00
2088.00
4318
Quick Co.,Ltd.
Industrials
Staffing & Employment Services
771.00
781.00
764.00
777.00
464A
QPS Holdings Inc.
Industrials
Aerospace & Defense
1612.00
1747.00
1485.00
1509.00
6571
QB Net Holdings Co.,Ltd.
Consumer Cyclical
Personal Services
1290.00
1304.00
1278.00
1293.00
6613
QD Laser, Inc.
Technology
Semiconductors
1726.00
1845.00
1617.00
1643.00
9165
Qualtec Co.,Ltd.
Industrials
Specialty Business Services
1695.00
1756.00
1678.00
1701.00
9552
Quants Research Institute Holdings, Inc.
Financial Services
Capital Markets
845.00
900.00
844.00
863.00