Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4428
sinops Inc.
Technology
Software - Application
628.00
633.00
612.00
616.00
4431
Smaregi, Inc.
Technology
Software - Application
2392.00
2455.00
2242.00
2399.00
4434
Serverworks Co.,Ltd.
Technology
Software - Infrastructure
2031.00
2060.00
1963.00
2000.00
4443
Sansan, Inc.
Technology
Software - Application
1576.00
1613.00
1431.00
1435.00
4464
SOFT99corporation
Basic Materials
Specialty Chemicals
3490.00
3530.00
3420.00
3430.00
4471
Sanyo Chemical Industries, Ltd.
Basic Materials
Specialty Chemicals
5010.00
5210.00
4875.00
5180.00
447A
State Street SPDR Gold ETF (JPY Unhedged)
-
-
278.80
278.80
258.20
266.50
4487
Spacemarket,Inc.
Real Estate
Real Estate Services
267.00
267.00
205.00
213.00
448A
State Street SPDR Gold ETF (JPY Hedged)
-
-
263.30
268.30
244.20
252.70
4499
Speee, Inc.
Communication Services
Advertising Agencies
2671.00
2930.00
2481.00
2596.00
449A
State Street SPDR S&P 500 ETF (JPY Unhedged)
-
-
805.00
813.40
789.30
804.70
4506
Sumitomo Pharma Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
1520.00
1568.00
1340.50
1374.50
4507
Shionogi & Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
2898.50
2900.00
2670.50
2775.50
450A
State Street SPDR S&P 500 ETF (JPY Hedged)
-
-
770.10
770.70
747.50
763.40
451A
State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)
-
-
291.40
296.20
289.20
296.10
4536
Santen Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - General
2007.00
2043.00
1882.50
1923.50
4548
Seikagaku Corporation
Healthcare
Medical Devices
738.00
745.00
716.00
721.00
4582
SymBio Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
74.00
76.00
68.00
70.00
4592
SanBio Company Limited
Healthcare
Biotechnology
1205.00
1268.00
1149.00
1201.00
4597
Solasia Pharma K.K.
Healthcare
Drug Manufacturers - Specialty & Generic
23.00
24.00
21.00
23.00
4599
StemRIM
Healthcare
Biotechnology
290.00
294.00
273.00
286.00
4615
Shinto Paint Company, Limited
Basic Materials
Specialty Chemicals
126.00
127.00
125.00
126.00
4628
Sk Kaken Co.,Ltd.
Basic Materials
Specialty Chemicals
9720.00
9850.00
9600.00
9760.00
4633
Sakata INX Corporation
Basic Materials
Specialty Chemicals
2327.00
2380.00
2290.00
2342.00
4650
SD ENTERTAINMENT,Inc.
Communication Services
Entertainment
270.00
270.00
265.00
266.00