Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6084
Star Media Group Berhad
Communication Services
Publishing
0.28
0.29
0.28
0.29
6114
MKH Berhad
Real Estate
Real Estate - Development
1.96
1.97
1.96
1.96
6139
Syarikat Takaful Malaysia Keluarga Berhad
Financial Services
Insurance - Specialty
3.21
3.23
3.14
3.20
6149
Metrod Holdings Berhad
Industrials
Electrical Equipment & Parts
1.14
1.14
1.03
1.09
6173
Bina Darulaman Berhad
Industrials
Engineering & Construction
0.19
0.19
0.19
0.19
6181
Malton Berhad
Real Estate
Real Estate - Development
0.23
0.23
0.22
0.23
6203
Khee San Berhad
Consumer Defensive
Confectioners
0.12
0.12
0.11
0.12
6211
Kia Lim Berhad
Basic Materials
Building Materials
0.29
0.31
0.29
0.31
6254
PDZ Holdings Bhd
Industrials
Marine Shipping
0.03
0.03
0.03
0.03
6262
Innoprise Plantations Berhad
Consumer Defensive
Farm Products
2.19
2.20
2.16
2.18
6351
Amway (Malaysia) Holdings Berhad
Consumer Cyclical
Specialty Retail
4.56
4.65
4.55
4.63
6378
BEDI Berhad
Basic Materials
Building Materials
0.53
0.55
0.53
0.53
6399
Astro Malaysia Holdings Berhad
Communication Services
Entertainment
0.07
0.07
0.06
0.07
6432
Apollo Food Holdings Berhad
Consumer Defensive
Confectioners
5.86
5.88
5.83
5.86
6459
MNRB Holdings Berhad
Financial Services
Insurance - Reinsurance
2.68
2.73
2.62
2.70
6483
Kenanga Investment Bank Berhad
Financial Services
Capital Markets
0.71
0.72
0.70
0.70
6491
Kumpulan Fima Berhad
Industrials
Conglomerates
2.81
2.82
2.77
2.79
6521
Suria Capital Holdings Berhad
Industrials
Marine Shipping
1.23
1.26
1.22
1.25
6556
Ann Joo Resources Berhad
Basic Materials
Steel
0.47
0.47
0.46
0.47
6599
Aeon Co. (M) Bhd.
Consumer Cyclical
Department Stores
1.07
1.08
1.04
1.05
6602
BCB Berhad
Real Estate
Real Estate - Diversified
0.25
0.25
0.23
0.24
6633
Leong Hup International Berhad
Consumer Defensive
Farm Products
0.77
0.78
0.76
0.77
6637
PNE PCB Berhad
Technology
Electronic Components
0.05
0.05
0.05
0.05
6718
Crescendo Corporation Berhad
Real Estate
Real Estate - Development
1.27
1.27
1.25
1.25
6742
YTL Power International Berhad
Utilities
Utilities - Diversified
4.15
4.25
4.12
4.18