Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8311
Pesona Metro Holdings Berhad
Industrials
Engineering & Construction
0.43
0.45
0.42
0.44
8338
Dataprep Holdings Bhd
Technology
Information Technology Services
0.06
0.07
0.06
0.07
8346
Perak Corporation Berhad
Industrials
Marine Shipping
0.49
0.50
0.47
0.47
8397
Tiong Nam Logistics Holdings Berhad
Industrials
Integrated Freight & Logistics
0.82
0.82
0.80
0.82
8419
Pansar Berhad
Industrials
Conglomerates
0.47
0.49
0.46
0.48
8435
Concrete Engineering Products Berhad
Basic Materials
Building Materials
3.60
3.60
3.30
3.32
8443
Hil Industries Berhad
Industrials
Metal Fabrication
0.66
0.66
0.65
0.65
8478
Hwa Tai Industries Berhad
Consumer Defensive
Packaged Foods
0.37
0.40
0.34
0.37
8486
Lion Posim Berhad
Basic Materials
Building Materials
0.29
0.30
0.26
0.30
8494
LBI Capital Berhad
Real Estate
Real Estate - Diversified
0.38
0.43
0.37
0.41
8524
Taliworks Corporation Berhad
Industrials
Waste Management
0.32
0.32
0.29
0.29
8567
Salcon Berhad
Industrials
Waste Management
0.21
0.21
0.20
0.20
8583
Mah Sing Group Berhad
Real Estate
Real Estate - Development
0.95
1.06
0.95
1.04
8591
Crest Builder Holdings Berhad
Industrials
Engineering & Construction
0.45
0.46
0.42
0.45
8605
Federal International Holdings Berhad
Consumer Cyclical
Residential Construction
0.36
0.36
0.25
0.36
8613
ENRA Group Berhad
Industrials
Conglomerates
0.81
0.85
0.79
0.85
8621
LPI Capital Bhd
Financial Services
Insurance - Property & Casualty
15.06
15.14
14.98
15.00
8648
Jasa Kita Berhad
Industrials
Tools & Accessories
0.22
0.22
0.20
0.22
8664
S P Setia Berhad
Real Estate
Real Estate - Development
0.90
0.93
0.90
0.93
8672
Kamdar Group (M) Berhad
Consumer Cyclical
Textile Manufacturing
0.17
0.18
0.16
0.18
8702
Texchem Resources Bhd
Industrials
Conglomerates
0.75
1.02
0.75
0.99
8745
S & F Capital Berhad
Real Estate
Real Estate - Diversified
0.07
0.07
0.06
0.07
8869
Press Metal Aluminium Holdings Berhad
Basic Materials
Aluminum
7.86
8.02
7.80
7.96
8877
Ekovest Berhad
Industrials
Engineering & Construction
0.20
0.21
0.19
0.20
8885
Avillion Berhad
Consumer Cyclical
Lodging
0.04
0.04
0.04
0.04