Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5302
Aurelius Technologies Berhad
Technology
Semiconductor Equipment & Materials
0.72
0.73
0.71
0.72
5307
AME Real Estate Investment Trust
Real Estate
Reit - Industrial
1.58
1.58
1.50
1.55
5329
Azam Jaya Berhad
Industrials
Engineering & Construction
1.00
1.00
0.99
1.00
5568
APB Resources Berhad
Industrials
Metal Fabrication
0.16
0.16
0.14
0.16
6351
Amway (Malaysia) Holdings Berhad
Consumer Cyclical
Specialty Retail
4.56
4.65
4.55
4.63
6399
Astro Malaysia Holdings Berhad
Communication Services
Entertainment
0.07
0.07
0.06
0.07
6432
Apollo Food Holdings Berhad
Consumer Defensive
Confectioners
5.86
5.88
5.83
5.86
6556
Ann Joo Resources Berhad
Basic Materials
Steel
0.47
0.47
0.46
0.47
6599
Aeon Co. (M) Bhd.
Consumer Cyclical
Department Stores
1.07
1.08
1.04
1.05
6888
Axiata Group Berhad
Communication Services
Telecom Services
1.95
2.04
1.93
1.99
7007
ARK Resources Holdings Berhad
Industrials
Engineering & Construction
0.20
0.20
0.20
0.20
7020
ASTEEL Group Berhad
Basic Materials
Steel
0.06
0.07
0.06
0.07
7031
Amtel Holdings Berhad
Technology
Scientific & Technical Instruments
0.35
0.35
0.34
0.34
7054
Astral Asia Berhad
Consumer Defensive
Farm Products
0.08
0.10
0.08
0.10
7078
Ahmad Zaki Resources Berhad
Industrials
Engineering & Construction
0.10
0.11
0.10
0.11
7083
Analabs Resources Berhad
Basic Materials
Specialty Chemicals
1.76
1.79
1.75
1.75
7086
AbleGroup Berhad
Industrials
Building Products & Equipment
0.09
0.10
0.09
0.09
7120
Axteria Group Berhad
Real Estate
Real Estate - Development
0.12
0.14
0.12
0.14
7129
Asia File Corporation Bhd.
Industrials
Business Equipment & Supplies
1.29
1.30
1.29
1.30
7131
ACME Holdings Berhad
Consumer Cyclical
Packaging & Containers
0.12
0.12
0.12
0.12
7146
AE Multi Holdings Berhad
Technology
Electronic Components
0.05
0.06
0.05
0.06
7162
Astino Berhad
Basic Materials
Building Materials
0.51
0.51
0.50
0.51
7167
Able Global Berhad
Consumer Defensive
Packaged Foods
1.56
1.56
1.54
1.55
7181
ARB Berhad
Technology
Information Technology Services
0.03
0.03
0.03
0.03
7191
Adventa Berhad
Healthcare
Medical Instruments & Supplies
0.12
0.12
0.12
0.12